時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000388 | $0.0000003867 | $0.000000397 | $0.0000003961 | - | - |
| Oct-03 2025 | $0.0000003961 | $0.0000003648 | $0.0000003961 | $0.0000003648 | $174 | - |
| Oct-02 2025 | $0.0000003648 | $0.0000003427 | $0.0000003648 | $0.0000003427 | - | - |
| Oct-01 2025 | $0.0000003427 | $0.0000003384 | $0.0000003473 | $0.0000003384 | - | - |
| Sep-30 2025 | $0.0000003384 | $0.0000003359 | $0.0000003489 | $0.0000003489 | - | - |
| Sep-29 2025 | $0.0000003489 | $0.0000003288 | $0.0000003489 | $0.0000003288 | $137 | - |
| Sep-28 2025 | $0.0000003288 | $0.0000003257 | $0.0000003288 | $0.0000003274 | - | - |
| Sep-27 2025 | $0.0000003274 | $0.0000003219 | $0.0000003274 | $0.0000003219 | - | - |
| Sep-26 2025 | $0.0000003219 | $0.0000003164 | $0.0000003365 | $0.0000003365 | $97 | - |
| Sep-25 2025 | $0.0000003365 | $0.0000003358 | $0.0000003435 | $0.0000003435 | - | - |
| Sep-24 2025 | $0.0000003435 | $0.0000003419 | $0.0000003444 | $0.0000003431 | $88 | - |
| Sep-23 2025 | $0.0000003447 | $0.0000003327 | $0.0000003451 | $0.0000003361 | $97 | - |
| Sep-22 2025 | $0.0000003361 | $0.0000003321 | $0.0000003531 | $0.0000003531 | $166 | - |
| Sep-21 2025 | $0.0000003531 | $0.0000003531 | $0.0000003734 | $0.0000003584 | - | - |
| Sep-20 2025 | $0.0000003584 | $0.0000003391 | $0.0000003584 | $0.0000003395 | $104 | - |