時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001632 | $0.0000001632 | $0.0000001638 | $0.0000001638 | - | - |
| Mar-02 2026 | $0.0000001638 | $0.0000001638 | $0.0000001649 | $0.0000001649 | - | - |
| Mar-01 2026 | $0.0000001649 | $0.0000001641 | $0.000000169 | $0.0000001641 | - | - |
| Feb-28 2026 | $0.0000001641 | $0.0000001584 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-27 2026 | $0.0000001685 | $0.0000001677 | $0.0000001685 | $0.0000001677 | - | - |
| Feb-26 2026 | $0.0000001677 | $0.0000001677 | $0.0000001687 | $0.0000001687 | - | - |
| Feb-25 2026 | $0.0000001687 | $0.0000001575 | $0.0000001687 | $0.0000001575 | - | - |
| Feb-24 2026 | $0.0000001575 | $0.0000001572 | $0.0000001625 | $0.0000001625 | - | - |
| Feb-23 2026 | $0.0000001625 | $0.0000001625 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-22 2026 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-21 2026 | $0.0000001685 | $0.0000001679 | $0.0000001685 | $0.0000001685 | - | - |
| Feb-20 2026 | $0.0000001685 | $0.0000001612 | $0.0000001685 | $0.0000001612 | - | - |
| Feb-19 2026 | $0.0000001612 | $0.0000001612 | $0.0000001632 | $0.0000001623 | - | - |
| Feb-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001639 | $0.0000001639 | - | - |
| Feb-17 2026 | $0.0000001639 | $0.0000001639 | $0.0000001662 | $0.0000001645 | - | - |