時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000003334 | $0.0000003303 | $0.0000003347 | $0.0000003309 | - | - |
| Apr-27 2025 | $0.0000003309 | $0.0000003296 | $0.0000003349 | $0.0000003349 | - | - |
| Apr-26 2025 | $0.0000003349 | $0.0000003316 | $0.0000003349 | $0.0000003336 | - | - |
| Apr-25 2025 | $0.0000003336 | $0.0000003297 | $0.0000003361 | $0.0000003305 | - | - |
| Apr-24 2025 | $0.0000003305 | $0.0000003305 | $0.0000003331 | $0.0000003331 | - | - |
| Apr-23 2025 | $0.0000003331 | $0.0000003331 | $0.00000034 | $0.000000335 | - | - |
| Apr-22 2025 | $0.000000335 | $0.0000003262 | $0.0000003354 | $0.0000003262 | - | - |
| Apr-21 2025 | $0.0000003262 | $0.0000003216 | $0.0000003307 | $0.0000003216 | - | - |
| Apr-20 2025 | $0.0000003216 | $0.0000003216 | $0.0000003241 | $0.0000003217 | - | - |
| Apr-19 2025 | $0.0000003217 | $0.0000003202 | $0.0000003221 | $0.0000003216 | - | - |
| Apr-18 2025 | $0.0000003216 | $0.0000003206 | $0.0000003223 | $0.0000003223 | - | - |
| Apr-17 2025 | $0.0000003223 | $0.000000318 | $0.0000003225 | $0.0000003187 | - | - |
| Apr-16 2025 | $0.0000003187 | $0.0000003147 | $0.0000003187 | $0.0000003152 | $55 | - |
| Apr-15 2025 | $0.0000003172 | $0.0000003172 | $0.0000003206 | $0.0000003179 | - | - |
| Apr-14 2025 | $0.0000003179 | $0.0000003179 | $0.0000003227 | $0.0000003182 | - | - |