時価総額 $3.21T
1.07%
ボリューム24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000002489 | $0.0000002478 | $0.0000002489 | $0.0000002478 | - | - |
| Dec-30 2025 | $0.0000002477 | $0.0000002452 | $0.0000002477 | $0.0000002452 | - | - |
| Dec-29 2025 | $0.0000002452 | $0.0000002434 | $0.0000002463 | $0.0000002463 | - | - |
| Dec-28 2025 | $0.0000002463 | $0.0000002416 | $0.0000002475 | $0.0000002416 | - | - |
| Dec-27 2025 | $0.0000002416 | $0.0000002413 | $0.0000002462 | $0.0000002451 | - | - |
| Dec-26 2025 | $0.0000002451 | $0.0000002433 | $0.0000002474 | $0.0000002474 | - | - |
| Dec-25 2025 | $0.0000002474 | $0.0000002436 | $0.0000002492 | $0.0000002447 | - | - |
| Dec-24 2025 | $0.0000002468 | $0.0000002379 | $0.0000002468 | $0.0000002397 | $549 | - |
| Dec-23 2025 | $0.0000002397 | $0.0000002397 | $0.0000002423 | $0.0000002423 | - | - |
| Dec-22 2025 | $0.0000002423 | $0.0000002423 | $0.0000002427 | $0.0000002427 | - | - |
| Dec-21 2025 | $0.0000002427 | $0.0000002425 | $0.0000002427 | $0.0000002425 | - | - |
| Dec-20 2025 | $0.0000002425 | $0.0000002397 | $0.0000002425 | $0.0000002397 | - | - |
| Dec-19 2025 | $0.0000002397 | $0.0000002353 | $0.0000002398 | $0.0000002353 | - | - |
| Dec-18 2025 | $0.0000002353 | $0.0000002336 | $0.000000241 | $0.0000002407 | - | - |
| Dec-17 2025 | $0.0000002407 | $0.0000002407 | $0.0000002491 | $0.0000002491 | - | - |