時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003725 | $0.0000003679 | $0.0000003804 | $0.0000003804 | - | - |
| Aug-17 2025 | $0.0000003804 | $0.0000003716 | $0.0000003827 | $0.0000003716 | - | - |
| Aug-16 2025 | $0.0000003716 | $0.0000003675 | $0.0000003716 | $0.0000003675 | - | - |
| Aug-15 2025 | $0.0000003675 | $0.0000003675 | $0.0000004054 | $0.0000004 | - | - |
| Aug-14 2025 | $0.0000004 | $0.0000003989 | $0.0000004108 | $0.0000004041 | $105 | - |
| Aug-13 2025 | $0.0000004041 | $0.0000004038 | $0.0000004118 | $0.0000004081 | - | - |
| Aug-12 2025 | $0.0000004081 | $0.0000003906 | $0.0000004081 | $0.0000003906 | - | - |
| Aug-11 2025 | $0.0000003906 | $0.0000003906 | $0.0000004004 | $0.000000392 | - | - |
| Aug-10 2025 | $0.000000392 | $0.0000003919 | $0.0000003947 | $0.000000393 | - | - |
| Aug-09 2025 | $0.000000393 | $0.0000003877 | $0.000000394 | $0.0000003877 | - | - |
| Aug-08 2025 | $0.0000003877 | $0.0000003801 | $0.0000003877 | $0.0000003801 | - | - |
| Aug-07 2025 | $0.0000003801 | $0.0000003711 | $0.0000003801 | $0.0000003711 | - | - |
| Aug-06 2025 | $0.0000003711 | $0.0000003656 | $0.0000003711 | $0.0000003656 | - | - |
| Aug-05 2025 | $0.0000003656 | $0.0000003643 | $0.0000003723 | $0.0000003723 | - | - |
| Aug-04 2025 | $0.0000003723 | $0.0000003669 | $0.0000003726 | $0.0000003669 | - | - |