時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002775 | $0.0000002749 | $0.000000292 | $0.000000292 | $468 | - |
| Jun-21 2025 | $0.000000292 | $0.000000292 | $0.0000002979 | $0.0000002979 | - | - |
| Jun-20 2025 | $0.0000002979 | $0.0000002979 | $0.0000003005 | $0.0000002994 | - | - |
| Jun-19 2025 | $0.0000002964 | $0.0000002926 | $0.0000002964 | $0.0000002926 | - | - |
| Jun-18 2025 | $0.0000002926 | $0.0000002926 | $0.0000002976 | $0.0000002967 | - | - |
| Jun-17 2025 | $0.0000002961 | $0.0000002961 | $0.0000002997 | $0.0000002997 | $2 | - |
| Jun-16 2025 | $0.0000002997 | $0.0000002973 | $0.0000003008 | $0.0000002973 | - | - |
| Jun-15 2025 | $0.0000002951 | $0.0000002951 | $0.0000003003 | $0.0000002984 | - | - |
| Jun-14 2025 | $0.0000002984 | $0.0000002984 | $0.0000003669 | $0.0000003669 | $4,033 | - |
| Jun-13 2025 | $0.0000003669 | $0.0000003669 | $0.0000003732 | $0.0000003732 | - | - |
| Jun-12 2025 | $0.0000003732 | $0.0000003731 | $0.0000003773 | $0.0000003773 | - | - |
| Jun-11 2025 | $0.0000003777 | $0.0000003767 | $0.0000003797 | $0.0000003797 | - | - |
| Jun-10 2025 | $0.0000003797 | $0.0000003744 | $0.0000003797 | $0.0000003749 | $232 | - |
| Jun-09 2025 | $0.0000003749 | $0.0000003648 | $0.0000003749 | $0.0000003684 | - | - |
| Jun-08 2025 | $0.0000003684 | $0.000000365 | $0.0000003798 | $0.0000003798 | - | - |