時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002931 | $0.0000002899 | $0.0000002941 | $0.0000002917 | - | - |
| Sep-08 2025 | $0.0000002918 | $0.0000002898 | $0.0000002918 | $0.00000029 | $298 | - |
| Sep-07 2025 | $0.0000002877 | $0.0000002846 | $0.0000002884 | $0.0000002846 | - | - |
| Sep-06 2025 | $0.0000002846 | $0.0000002813 | $0.0000002849 | $0.0000002813 | - | - |
| Sep-05 2025 | $0.0000002816 | $0.0000002794 | $0.0000002827 | $0.0000002794 | $15 | - |
| Sep-04 2025 | $0.0000002794 | $0.0000002794 | $0.0000002862 | $0.0000002862 | - | - |
| Sep-03 2025 | $0.0000002862 | $0.0000002862 | $0.0000002873 | $0.0000002863 | $93 | - |
| Sep-02 2025 | $0.000000285 | $0.000000285 | $0.0000002876 | $0.0000002851 | - | - |
| Sep-01 2025 | $0.0000002851 | $0.0000002845 | $0.000000292 | $0.000000292 | - | - |
| Aug-31 2025 | $0.000000292 | $0.0000002892 | $0.000000292 | $0.0000002904 | - | - |
| Aug-30 2025 | $0.0000002904 | $0.0000002869 | $0.0000002904 | $0.0000002869 | - | - |
| Aug-29 2025 | $0.0000002869 | $0.0000002869 | $0.0000002934 | $0.0000002934 | - | - |
| Aug-28 2025 | $0.0000002934 | $0.0000002896 | $0.0000002934 | $0.0000002896 | - | - |
| Aug-27 2025 | $0.0000002896 | $0.0000002862 | $0.0000002983 | $0.0000002983 | - | - |
| Aug-26 2025 | $0.0000003658 | $0.0000003566 | $0.0000003658 | $0.0000003566 | - | - |