時価総額 $3.27T
0.88%
ボリューム24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
硬貨
34.087
+9
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000002542 | $0.0000002542 | $0.0000002605 | $0.0000002605 | - | - |
| Jan-19 2026 | $0.0000002605 | $0.0000002593 | $0.0000002698 | $0.0000002698 | - | - |
| Jan-18 2026 | $0.0000002698 | $0.0000002605 | $0.0000002698 | $0.000000262 | - | - |
| Jan-17 2026 | $0.000000262 | $0.0000002575 | $0.0000002634 | $0.0000002575 | - | - |
| Jan-16 2026 | $0.0000002575 | $0.0000002557 | $0.0000002592 | $0.0000002557 | $73 | - |
| Jan-15 2026 | $0.0000002557 | $0.0000002557 | $0.0000002631 | $0.0000002631 | - | - |
| Jan-14 2026 | $0.0000002623 | $0.0000002606 | $0.0000002627 | $0.0000002606 | - | - |
| Jan-13 2026 | $0.0000002606 | $0.0000002508 | $0.0000002606 | $0.0000002514 | - | - |
| Jan-12 2026 | $0.0000002514 | $0.0000002507 | $0.0000002514 | $0.0000002511 | - | - |
| Jan-11 2026 | $0.0000002511 | $0.0000002504 | $0.0000002535 | $0.0000002526 | - | - |
| Jan-10 2026 | $0.0000002526 | $0.000000247 | $0.0000002526 | $0.000000247 | - | - |
| Jan-09 2026 | $0.000000247 | $0.0000002465 | $0.0000002496 | $0.0000002465 | - | - |
| Jan-08 2026 | $0.0000002465 | $0.0000002446 | $0.0000002568 | $0.0000002501 | $2,004 | - |
| Jan-07 2026 | $0.0000002495 | $0.0000002484 | $0.0000002552 | $0.0000002484 | - | - |
| Jan-06 2026 | $0.0000002484 | $0.0000002484 | $0.0000002537 | $0.0000002502 | - | - |