時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000014146 | $0.0000012293 | $0.0000014207 | $0.0000012944 | $15,140 | - |
| Jul-27 2024 | $0.0000014005 | $0.0000013685 | $0.0000014661 | $0.0000013685 | $5,443 | - |
| Jul-26 2024 | $0.0000013665 | $0.0000013011 | $0.0000014042 | $0.0000013041 | $10,701 | - |
| Jul-25 2024 | $0.000001322 | $0.0000013019 | $0.000001344 | $0.000001344 | $5,545 | - |
| Jul-24 2024 | $0.0000013696 | $0.0000013581 | $0.0000013818 | $0.000001378 | $1,037 | - |
| Jul-23 2024 | $0.0000013895 | $0.0000013603 | $0.0000016121 | $0.0000015697 | $25,746 | - |
| Jul-22 2024 | $0.0000016047 | $0.000001538 | $0.0000016656 | $0.0000015415 | $155,511 | - |
| Jul-21 2024 | $0.0000015458 | $0.0000015348 | $0.0000015578 | $0.0000015435 | $206,042 | - |
| Jul-20 2024 | $0.0000015397 | $0.0000015095 | $0.0000015405 | $0.0000015095 | $189,916 | - |
| Jul-19 2024 | $0.0000015168 | $0.0000014053 | $0.0000015764 | $0.0000015764 | $208,698 | - |
| Jul-18 2024 | $0.0000015675 | $0.0000015552 | $0.0000015866 | $0.0000015615 | $211,795 | - |
| Jul-17 2024 | $0.0000015606 | $0.0000014694 | $0.0000015611 | $0.0000014999 | $134,152 | - |
| Jul-16 2024 | $0.0000014941 | $0.0000014941 | $0.0000016439 | $0.0000016439 | $119,268 | - |
| Jul-15 2024 | $0.0000016609 | $0.0000014446 | $0.0000016609 | $0.0000014446 | $132,150 | - |
| Jul-14 2024 | $0.0000014424 | $0.0000014214 | $0.0000014617 | $0.0000014617 | $131,094 | - |