時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000010549 | $0.0000008425 | $0.0000010549 | $0.0000008555 | $8,788 | - |
| Oct-04 2024 | $0.000000854 | $0.0000008388 | $0.0000009457 | $0.0000009457 | $5,706 | - |
| Oct-03 2024 | $0.0000009449 | $0.0000008676 | $0.0000010287 | $0.0000009549 | $12,623 | - |
| Oct-02 2024 | $0.0000009566 | $0.0000007183 | $0.0000009566 | $0.000000735 | $12,608 | - |
| Oct-01 2024 | $0.000000735 | $0.000000735 | $0.0000008143 | $0.0000008143 | $1,849 | - |
| Sep-30 2024 | $0.0000008143 | $0.0000008098 | $0.0000008548 | $0.0000008548 | $233 | - |
| Sep-29 2024 | $0.0000008548 | $0.0000008495 | $0.000000863 | $0.0000008595 | $702 | - |
| Sep-28 2024 | $0.0000008535 | $0.0000008051 | $0.0000008535 | $0.00000081 | $2,060 | - |
| Sep-27 2024 | $0.00000081 | $0.0000007892 | $0.0000008217 | $0.0000007892 | $2,430 | - |
| Sep-26 2024 | $0.0000007892 | $0.0000007892 | $0.0000008261 | $0.0000008184 | $1,557 | - |
| Sep-25 2024 | $0.0000008184 | $0.0000008184 | $0.0000008702 | $0.0000008639 | $1,299 | - |
| Sep-24 2024 | $0.0000008639 | $0.0000008615 | $0.0000008747 | $0.0000008747 | $94 | - |
| Sep-23 2024 | $0.0000008747 | $0.0000008232 | $0.0000008747 | $0.0000008232 | $1,610 | - |
| Sep-22 2024 | $0.000000827 | $0.0000008174 | $0.000000827 | $0.0000008239 | $126 | - |
| Sep-21 2024 | $0.0000008239 | $0.0000007971 | $0.0000008239 | $0.0000007971 | $535 | - |