時価総額 $2.12T
-3.82%
ボリューム24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
硬貨
28.680
+5
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000012417 | $0.0000011601 | $0.0000013048 | $0.0000011601 | $14,535 | - |
| Sep-02 2024 | $0.0000011596 | $0.0000006978 | $0.0000011596 | $0.0000006978 | $19,633 | - |
| Sep-01 2024 | $0.0000007109 | $0.0000006796 | $0.0000007109 | $0.0000007007 | $1,239 | - |
| Aug-31 2024 | $0.0000007007 | $0.0000007007 | $0.0000007382 | $0.0000007335 | $1,591 | - |
| Aug-30 2024 | $0.0000007335 | $0.0000006818 | $0.0000007423 | $0.0000006915 | $2,863 | - |
| Aug-29 2024 | $0.0000006915 | $0.0000006662 | $0.0000006939 | $0.0000006666 | $1,330 | - |
| Aug-28 2024 | $0.0000006543 | $0.0000005028 | $0.0000007438 | $0.0000005047 | $24,620 | - |
| Aug-27 2024 | $0.0000006141 | $0.0000005827 | $0.0000006853 | $0.0000006683 | $5,751 | - |
| Aug-26 2024 | $0.0000006683 | $0.0000006683 | $0.0000006872 | $0.0000006869 | $58 | - |
| Aug-25 2024 | $0.0000006869 | $0.0000006827 | $0.000000692 | $0.000000692 | $828 | - |
| Aug-24 2024 | $0.000000692 | $0.0000006885 | $0.0000007259 | $0.0000007259 | $1,391 | - |
| Aug-23 2024 | $0.0000007232 | $0.0000007009 | $0.0000007232 | $0.0000007091 | $1,127 | - |
| Aug-22 2024 | $0.0000007091 | $0.0000007084 | $0.0000007491 | $0.0000007491 | $3,380 | - |
| Aug-21 2024 | $0.0000007534 | $0.0000007238 | $0.0000008163 | $0.0000008163 | $23,056 | - |
| Aug-20 2024 | $0.0000008163 | $0.0000008083 | $0.0000008187 | $0.0000008083 | $618 | - |