時価総額 $4.47T 0.47%
ボリューム24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 32 秒 前
Baby Moon Floki FLOKI

Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000003029581692295 $0.000000000003024070870803 $0.000000000003124046736246 $0.000000000003124046736246 - -
Oct-03 2025 $0.000000000003112263635872 $0.000000000002860518467723 $0.000000000003112263635872 $0.000000000002860518467723 - -
Oct-02 2025 $0.000000000002860518467723 $0.000000000002701790172237 $0.000000000002860518467723 $0.000000000002701790172237 - -
Oct-01 2025 $0.000000000002701790172237 $0.000000000002668126282084 $0.00000000000271136058347 $0.000000000002668126282084 - -
Sep-30 2025 $0.000000000002660765915288 $0.000000000002660765915288 $0.000000000002729681010189 $0.000000000002729681010189 - -
Sep-29 2025 $0.000000000002737005109297 $0.000000000002566710810446 $0.000000000002737005109297 $0.000000000002566710810446 $25 -
Sep-28 2025 $0.000000000002566710810446 $0.000000000002566710810446 $0.000000000002575953231297 $0.000000000002575953231297 - -
Sep-27 2025 $0.000000000002575953231297 $0.000000000002512341117327 $0.000000000002575953231297 $0.000000000002512341117327 - -
Sep-26 2025 $0.000000000002512341117327 $0.000000000002512341117327 $0.00000000000266808842774 $0.00000000000266808842774 - -
Sep-25 2025 $0.00000000000266808842774 $0.000000000002633388031383 $0.00000000000266808842774 $0.000000000002633388031383 - -
Sep-24 2025 $0.000000000002633388031383 $0.000000000002633388031383 $0.000000000002633388031383 $0.000000000002633388031383 - -
Sep-23 2025 $0.000000000002633388031383 $0.000000000002633388031383 $0.000000000002633388031383 $0.000000000002633388031383 - -
Sep-22 2025 $0.000000000002633388031383 $0.000000000002633388031383 $0.000000000002795352054515 $0.000000000002795352054515 - -
Sep-21 2025 $0.000000000002795352054515 $0.000000000002720140857945 $0.000000000002853551966805 $0.000000000002720140857945 $10 -
Sep-20 2025 $0.000000000002720140857945 $0.000000000002605780240284 $0.000000000002727452056649 $0.000000000002605780240284 - -

Baby Moon Floki(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1441日間分析、25-10-2021日から。