時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000002201926616972 | $0.000000000002201926616972 | $0.000000000002265519724076 | $0.000000000002255363869584 | - | - |
| Dec-04 2025 | $0.000000000002255363869584 | $0.000000000002255363869584 | $0.000000000002316646502609 | $0.000000000002308871716141 | $6 | - |
| Dec-03 2025 | $0.00000000000229878723855 | $0.000000000002201517300075 | $0.00000000000229878723855 | $0.000000000002201517300075 | $8 | - |
| Dec-02 2025 | $0.000000000002201517300075 | $0.000000000002027283708784 | $0.000000000002209120288056 | $0.000000000002027283708784 | - | - |
| Dec-01 2025 | $0.000000000002027283708784 | $0.000000000002027283708784 | $0.000000000002224368789639 | $0.000000000002224368789639 | - | - |
| Nov-30 2025 | $0.000000000002224368789639 | $0.000000000002189219786079 | $0.000000000002240087059589 | $0.000000000002189219786079 | - | - |
| Nov-29 2025 | $0.000000000002189219786079 | $0.000000000002189219786079 | $0.000000000002220150455387 | $0.000000000002216746702545 | - | - |
| Nov-28 2025 | $0.000000000002216746702545 | $0.000000000002216746702545 | $0.00000000000225012557897 | $0.000000000002245504762392 | - | - |
| Nov-27 2025 | $0.000000000002245504762392 | $0.000000000002228039524055 | $0.000000000002249114095513 | $0.000000000002235755813088 | - | - |
| Nov-26 2025 | $0.00000000000224155924396 | $0.000000000002085453643262 | $0.000000000002246695289955 | $0.000000000002085453643262 | $11 | - |
| Nov-25 2025 | $0.000000000002085453643262 | $0.000000000002085453643262 | $0.000000000002085453643262 | $0.000000000002085453643262 | - | - |
| Nov-24 2025 | $0.000000000002085453643262 | $0.000000000002085453643262 | $0.000000000002085453643262 | $0.000000000002085453643262 | - | - |
| Nov-23 2025 | $0.000000000002085453643262 | $0.000000000002085453643262 | $0.000000000002085453643262 | $0.000000000002085453643262 | - | - |
| Nov-22 2025 | $0.000000000002085453643262 | $0.000000000002002074182133 | $0.000000000002085453643262 | $0.000000000002002074182133 | - | - |
| Nov-21 2025 | $0.000000000002002074182133 | $0.000000000002002074182133 | $0.000000000002177145404474 | $0.000000000002177145404474 | - | - |