時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000002714733986691 | $0.000000000002659813214049 | $0.00000000000276328720326 | $0.00000000000276328720326 | - | - |
| Aug-17 2025 | $0.00000000000276328720326 | $0.000000000002690444575968 | $0.000000000002770916879598 | $0.000000000002690444575968 | - | - |
| Aug-16 2025 | $0.000000000002690444575968 | $0.000000000002601682860126 | $0.000000000002690444575968 | $0.000000000002601682860126 | - | - |
| Aug-15 2025 | $0.000000000002601682860126 | $0.000000000002601682860126 | $0.000000000002688144829227 | $0.000000000002688144829227 | - | - |
| Aug-14 2025 | $0.000000000002655911394484 | $0.000000000002655911394484 | $0.000000000002779078093667 | $0.000000000002708975711025 | - | - |
| Aug-13 2025 | $0.000000000002708975711025 | $0.00000000000269563606711 | $0.000000000002748998001233 | $0.00000000000269563606711 | - | - |
| Aug-12 2025 | $0.00000000000269563606711 | $0.000000000002576386274655 | $0.00000000000269563606711 | $0.000000000002604200022026 | - | - |
| Aug-11 2025 | $0.000000000002604200022026 | $0.000000000002572891947418 | $0.000000000002652434535057 | $0.000000000002589680250971 | - | - |
| Aug-10 2025 | $0.000000000002589680250971 | $0.00000000000256318679804 | $0.000000000002589680250971 | $0.000000000002568557877926 | $1 | - |
| Aug-09 2025 | $0.000000000002568557877926 | $0.000000000002563117529142 | $0.000000000002625582404946 | $0.000000000002563117529142 | $24 | - |
| Aug-08 2025 | $0.000000000002563117529142 | $0.000000000002511724901736 | $0.000000000002563496061516 | $0.000000000002511724901736 | $34 | - |
| Aug-07 2025 | $0.000000000002511724901736 | $0.000000000002483202683456 | $0.000000000002511724901736 | $0.000000000002497957186641 | - | - |
| Aug-06 2025 | $0.000000000002497957186641 | $0.000000000002422453988993 | $0.000000000002501625420405 | $0.000000000002422453988993 | - | - |
| Aug-05 2025 | $0.000000000002422453988993 | $0.000000000002422453988993 | $0.00000000000247895794717 | $0.000000000002453007462538 | - | - |
| Aug-04 2025 | $0.000000000002453007462538 | $0.000000000002447890318332 | $0.000000000002453007462538 | $0.000000000002447890318332 | - | - |