時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000002063108381848 | $0.000000000002048929188859 | $0.000000000002083316670835 | $0.000000000002048929188859 | - | - |
| Apr-28 2025 | $0.000000000002048929188859 | $0.000000000002048929188859 | $0.000000000002048929188859 | $0.000000000002048929188859 | - | - |
| Apr-27 2025 | $0.000000000002048929188859 | $0.000000000002048929188859 | $0.000000000002076264001573 | $0.000000000002076264001573 | - | - |
| Apr-26 2025 | $0.000000000002076264001573 | $0.000000000002051938599248 | $0.000000000002076264001573 | $0.000000000002051938599248 | - | - |
| Apr-25 2025 | $0.000000000002055107757418 | $0.000000000002042179556186 | $0.000000000002081191970292 | $0.000000000002042179556186 | $20 | - |
| Apr-24 2025 | $0.000000000002042179556186 | $0.000000000002041329973064 | $0.00000000000206488797922 | $0.000000000002055777297369 | - | - |
| Apr-23 2025 | $0.000000000002055777297369 | $0.000000000002055777297369 | $0.000000000002113757935742 | $0.000000000002110008401761 | - | - |
| Apr-22 2025 | $0.000000000002092729233771 | $0.000000000002036032109875 | $0.000000000002092729233771 | $0.000000000002036032109875 | $9 | - |
| Apr-21 2025 | $0.000000000002036032109875 | $0.000000000002034465649007 | $0.000000000002071116226585 | $0.000000000002034465649007 | - | - |
| Apr-20 2025 | $0.000000000002034465649007 | $0.0000000000020260771114 | $0.000000000002034465649007 | $0.0000000000020260771114 | - | - |
| Apr-19 2025 | $0.0000000000020260771114 | $0.0000000000020260771114 | $0.000000000002038459780091 | $0.000000000002038459780091 | - | - |
| Apr-18 2025 | $0.000000000002038459780091 | $0.000000000002023696809698 | $0.000000000002038459780091 | $0.000000000002023696809698 | - | - |
| Apr-17 2025 | $0.000000000002023696809698 | $0.000000000002001836980777 | $0.000000000002023696809698 | $0.000000000002001836980777 | - | - |
| Apr-16 2025 | $0.000000000002001836980777 | $0.000000000001976940965934 | $0.000000000002001836980777 | $0.000000000001978198904607 | $5 | - |
| Apr-15 2025 | $0.000000000002019693564466 | $0.000000000001997823938824 | $0.000000000002019693564466 | $0.000000000001997823938824 | - | - |