時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
42 秒 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000002446436575251 | $0.000000000002439384400937 | $0.000000000002446436575251 | $0.000000000002440653878912 | - | - |
| Sep-08 2025 | $0.000000000002440653878912 | $0.000000000002440653878912 | $0.000000000002440653878912 | $0.000000000002440653878912 | - | - |
| Sep-07 2025 | $0.000000000002440653878912 | $0.000000000002403213995922 | $0.000000000002440653878912 | $0.000000000002403213995922 | - | - |
| Sep-06 2025 | $0.000000000002403213995922 | $0.000000000002381247361577 | $0.000000000002403213995922 | $0.000000000002381247361577 | - | - |
| Sep-05 2025 | $0.000000000002381247361577 | $0.000000000002371986892298 | $0.000000000002384301746197 | $0.000000000002374573043049 | - | - |
| Sep-04 2025 | $0.000000000002374573043049 | $0.000000000002374438951682 | $0.000000000002393065267225 | $0.000000000002393065267225 | - | - |
| Sep-03 2025 | $0.000000000002393065267225 | $0.000000000002387475607838 | $0.000000000002393065267225 | $0.000000000002387475607838 | - | - |
| Sep-02 2025 | $0.000000000002378157150723 | $0.000000000002360337388994 | $0.000000000002494130968264 | $0.000000000002494130968264 | - | - |
| Sep-01 2025 | $0.000000000002500857800786 | $0.000000000002498846743902 | $0.000000000002730736537839 | $0.000000000002730736537839 | - | - |
| Aug-31 2025 | $0.000000000002730736537839 | $0.000000000002730736537839 | $0.000000000002730736537839 | $0.000000000002730736537839 | - | - |
| Aug-30 2025 | $0.000000000002730736537839 | $0.000000000002730736537839 | $0.000000000002738432664817 | $0.000000000002738432664817 | - | - |
| Aug-29 2025 | $0.000000000002738432664817 | $0.000000000002738432664817 | $0.000000000002792023883685 | $0.000000000002792023883685 | - | - |
| Aug-28 2025 | $0.000000000002792023883685 | $0.000000000002742911066765 | $0.000000000002792023883685 | $0.000000000002742911066765 | - | - |
| Aug-27 2025 | $0.000000000002742911066765 | $0.000000000002742911066765 | $0.000000000002762945936781 | $0.000000000002762945936781 | - | - |
| Aug-26 2025 | $0.000000000002762945936781 | $0.000000000002671650434626 | $0.000000000002762945936781 | $0.00000000000268127742076 | $22 | - |