時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000002715479509084 | $0.000000000002715479509084 | $0.000000000002715479509084 | $0.000000000002715479509084 | - | - |
| Jul-27 2024 | $0.000000000002715479509084 | $0.000000000002615567337396 | $0.00000000000272964694096 | $0.000000000002615567337396 | $0 | - |
| Jul-26 2024 | $0.000000000002615567337396 | $0.000000000002615567337396 | $0.000000000002615567337396 | $0.000000000002615567337396 | - | - |
| Jul-25 2024 | $0.000000000002615567337396 | $0.000000000002615567337396 | $0.000000000002714736936092 | $0.000000000002714736936092 | $26 | - |
| Jul-24 2024 | $0.000000000002714736936092 | $0.000000000002714736936092 | $0.000000000002714736936092 | $0.000000000002714736936092 | - | - |
| Jul-23 2024 | $0.000000000002714736936092 | $0.000000000002714736936092 | $0.000000000002778445647247 | $0.000000000002778445647247 | $37 | - |
| Jul-22 2024 | $0.000000000002778445647247 | $0.000000000002778445647247 | $0.000000000002808486510022 | $0.000000000002808486510022 | $0 | - |
| Jul-21 2024 | $0.000000000002808486510022 | $0.000000000002673885274025 | $0.000000000002808486510022 | $0.000000000002673885274025 | $0 | - |
| Jul-20 2024 | $0.000000000002673885274025 | $0.000000000002673885274025 | $0.000000000002673885274025 | $0.000000000002673885274025 | - | - |
| Jul-19 2024 | $0.000000000002673885274025 | $0.000000000002650008569902 | $0.000000000002673885274025 | $0.000000000002650008569902 | $0 | - |
| Jul-18 2024 | $0.000000000002650008569902 | $0.000000000002650008569902 | $0.000000000002696549090105 | $0.000000000002696549090105 | $14 | - |
| Jul-17 2024 | $0.000000000002696549090105 | $0.000000000002696549090105 | $0.000000000002696549090105 | $0.000000000002696549090105 | - | - |
| Jul-16 2024 | $0.000000000002709585489136 | $0.000000000002709585489136 | $0.000000000002709585489136 | $0.000000000002709585489136 | - | - |
| Jul-15 2024 | $0.000000000002709585489136 | $0.000000000002505804636637 | $0.000000000002709585489136 | $0.000000000002505804636637 | $0 | - |
| Jul-14 2024 | $0.000000000002505804636637 | $0.000000000002505804636637 | $0.000000000002505804636637 | $0.000000000002505804636637 | - | - |