時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
33 秒 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000002855696134655 | $0.000000000002852444611783 | $0.000000000002864250061798 | $0.000000000002854813572372 | - | - |
| Oct-24 2025 | $0.000000000002854813572372 | $0.000000000002854813572372 | $0.000000000002920730220168 | $0.000000000002916644299317 | - | - |
| Oct-23 2025 | $0.000000000002916644299317 | $0.000000000002739735089973 | $0.00000000000293571450625 | $0.000000000002739735089973 | - | - |
| Oct-22 2025 | $0.000000000002739735089973 | $0.000000000002739735089973 | $0.00000000000283726753178 | $0.00000000000283726753178 | - | - |
| Oct-21 2025 | $0.00000000000283726753178 | $0.000000000002794009345417 | $0.000000000002895477041271 | $0.000000000002895477041271 | - | - |
| Oct-20 2025 | $0.000000000002895477041271 | $0.000000000002895477041271 | $0.000000000002908293341619 | $0.000000000002908293341619 | - | - |
| Oct-19 2025 | $0.000000000002908293341619 | $0.000000000002848773378244 | $0.000000000002910487200285 | $0.000000000002848773378244 | $12 | - |
| Oct-18 2025 | $0.000000000002848773378244 | $0.000000000002715548730629 | $0.000000000002886364299902 | $0.000000000002715548730629 | - | - |
| Oct-17 2025 | $0.000000000002715548730629 | $0.00000000000270399286507 | $0.000000000003085154663297 | $0.000000000003085154663297 | - | - |
| Oct-16 2025 | $0.000000000003085154663297 | $0.000000000003037064111277 | $0.000000000003085154663297 | $0.000000000003037064111277 | - | - |
| Oct-15 2025 | $0.000000000003037064111277 | $0.000000000003037064111277 | $0.000000000003181938739296 | $0.000000000003181938739296 | - | - |
| Oct-14 2025 | $0.000000000003181938739296 | $0.000000000003096424800492 | $0.000000000003380133098606 | $0.000000000003380133098606 | - | - |
| Oct-13 2025 | $0.000000000003358758218599 | $0.000000000003296727766894 | $0.000000000003567496051946 | $0.000000000003398147959203 | $79 | - |
| Oct-12 2025 | $0.000000000003398147959203 | $0.000000000002947287099171 | $0.000000000003410505835612 | $0.000000000003107088911085 | - | - |
| Oct-11 2025 | $0.000000000003107088911085 | $0.000000000002763243286085 | $0.000000000003107088911085 | $0.000000000002763243286085 | - | - |