時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
2 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000002354813083143 | $0.000000000002340284891841 | $0.00000000000235734646653 | $0.000000000002348864232869 | $13 | - |
| Jan-17 2026 | $0.000000000002348782019688 | $0.000000000002348782019688 | $0.000000000002393499903437 | $0.000000000002393499903437 | $9 | - |
| Jan-16 2026 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | - | - |
| Jan-15 2026 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | $0.000000000002393499903437 | - | - |
| Jan-14 2026 | $0.000000000002393499903437 | $0.00000000000230806318221 | $0.000000000002393499903437 | $0.000000000002338458247949 | - | - |
| Jan-13 2026 | $0.000000000002338458247949 | $0.000000000002245029631415 | $0.000000000002338458247949 | $0.000000000002245029631415 | - | - |
| Jan-12 2026 | $0.000000000002245029631415 | $0.000000000002245029631415 | $0.000000000002264011528409 | $0.000000000002264011528409 | - | - |
| Jan-11 2026 | $0.000000000002264011528409 | $0.000000000002250042710732 | $0.000000000002268261739517 | $0.000000000002250042710732 | - | - |
| Jan-10 2026 | $0.000000000002258310863658 | $0.000000000002205694674089 | $0.000000000002258310863658 | $0.000000000002205694674089 | - | - |
| Jan-09 2026 | $0.000000000002205694674089 | $0.000000000002205694674089 | $0.000000000002222898214129 | $0.000000000002218748145216 | - | - |
| Jan-08 2026 | $0.000000000002218748145216 | $0.000000000002218748145216 | $0.000000000002236730853648 | $0.000000000002222103964477 | - | - |
| Jan-07 2026 | $0.000000000002222103964477 | $0.000000000002222103964477 | $0.000000000002281603447381 | $0.000000000002281603447381 | - | - |
| Jan-06 2026 | $0.00000000000228462524915 | $0.000000000002244124168163 | $0.00000000000228462524915 | $0.000000000002244124168163 | $8 | - |
| Jan-05 2026 | $0.000000000002244124168163 | $0.000000000002244124168163 | $0.000000000002244124168163 | $0.000000000002244124168163 | - | - |
| Jan-04 2026 | $0.000000000002244124168163 | $0.000000000002188336751654 | $0.000000000002244124168163 | $0.000000000002188336751654 | - | - |