時価総額 $2.58T
0.33%
ボリューム24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000001631754996987 | $0.000000000001619764866301 | $0.000000000001643766064333 | $0.000000000001638460356009 | - | - |
| Feb-07 2026 | $0.000000000001640822797654 | $0.000000000001610212135571 | $0.000000000001650787425579 | $0.000000000001610212135571 | $13 | - |
| Feb-06 2026 | $0.000000000001610212135571 | $0.000000000001475555497203 | $0.000000000001610212135571 | $0.000000000001519201613536 | - | - |
| Feb-05 2026 | $0.000000000001553841001377 | $0.00000000000155285828566 | $0.000000000001734226525716 | $0.000000000001734226525716 | - | - |
| Feb-04 2026 | $0.000000000001734226525716 | $0.000000000001734226525716 | $0.000000000001938940214103 | $0.000000000001938940214103 | - | - |
| Feb-03 2026 | $0.000000000001938940214103 | $0.000000000001938940214103 | $0.000000000001938940214103 | $0.000000000001938940214103 | - | - |
| Feb-02 2026 | $0.000000000001938940214103 | $0.000000000001833999841296 | $0.000000000001938940214103 | $0.000000000001907062927451 | - | - |
| Feb-01 2026 | $0.000000000001907062927451 | $0.000000000001907062927451 | $0.000000000001942294482519 | $0.000000000001942294482519 | - | - |
| Jan-31 2026 | $0.000000000001942294482519 | $0.000000000001942294482519 | $0.000000000002121860629339 | $0.000000000002121860629339 | - | - |
| Jan-30 2026 | $0.000000000002121860629339 | $0.000000000002077609179906 | $0.000000000002153054678929 | $0.000000000002153054678929 | - | - |
| Jan-29 2026 | $0.000000000002153054678929 | $0.000000000002130201748225 | $0.000000000002236109832361 | $0.000000000002170161357289 | $9 | - |
| Jan-28 2026 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | - | - |
| Jan-27 2026 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | $0.000000000002170161357289 | - | - |
| Jan-26 2026 | $0.000000000002170161357289 | $0.000000000002142825757903 | $0.000000000002170161357289 | $0.000000000002142825757903 | - | - |
| Jan-25 2026 | $0.000000000002142825757903 | $0.000000000002142825757903 | $0.000000000002205470339348 | $0.000000000002205470339348 | $0 | - |