時価総額 $4.11T 1.9%
ボリューム24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 33 秒 前
Baby Moon Floki FLOKI

Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000002855696134655 $0.000000000002852444611783 $0.000000000002864250061798 $0.000000000002854813572372 - -
Oct-24 2025 $0.000000000002854813572372 $0.000000000002854813572372 $0.000000000002920730220168 $0.000000000002916644299317 - -
Oct-23 2025 $0.000000000002916644299317 $0.000000000002739735089973 $0.00000000000293571450625 $0.000000000002739735089973 - -
Oct-22 2025 $0.000000000002739735089973 $0.000000000002739735089973 $0.00000000000283726753178 $0.00000000000283726753178 - -
Oct-21 2025 $0.00000000000283726753178 $0.000000000002794009345417 $0.000000000002895477041271 $0.000000000002895477041271 - -
Oct-20 2025 $0.000000000002895477041271 $0.000000000002895477041271 $0.000000000002908293341619 $0.000000000002908293341619 - -
Oct-19 2025 $0.000000000002908293341619 $0.000000000002848773378244 $0.000000000002910487200285 $0.000000000002848773378244 $12 -
Oct-18 2025 $0.000000000002848773378244 $0.000000000002715548730629 $0.000000000002886364299902 $0.000000000002715548730629 - -
Oct-17 2025 $0.000000000002715548730629 $0.00000000000270399286507 $0.000000000003085154663297 $0.000000000003085154663297 - -
Oct-16 2025 $0.000000000003085154663297 $0.000000000003037064111277 $0.000000000003085154663297 $0.000000000003037064111277 - -
Oct-15 2025 $0.000000000003037064111277 $0.000000000003037064111277 $0.000000000003181938739296 $0.000000000003181938739296 - -
Oct-14 2025 $0.000000000003181938739296 $0.000000000003096424800492 $0.000000000003380133098606 $0.000000000003380133098606 - -
Oct-13 2025 $0.000000000003358758218599 $0.000000000003296727766894 $0.000000000003567496051946 $0.000000000003398147959203 $79 -
Oct-12 2025 $0.000000000003398147959203 $0.000000000002947287099171 $0.000000000003410505835612 $0.000000000003107088911085 - -
Oct-11 2025 $0.000000000003107088911085 $0.000000000002763243286085 $0.000000000003107088911085 $0.000000000002763243286085 - -

Baby Moon Floki(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1462日間分析、25-10-2021日から。