時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
33 秒 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001981755494427 | $0.000000000001981755494427 | $0.000000000002079383130358 | $0.000000000002047814440082 | - | - |
| Jun-21 2025 | $0.000000000002047814440082 | $0.000000000002047814440082 | $0.000000000002110456497637 | $0.000000000002110456497637 | - | - |
| Jun-20 2025 | $0.000000000002110456497637 | $0.000000000002093782961797 | $0.000000000002119216698585 | $0.000000000002093782961797 | - | - |
| Jun-19 2025 | $0.000000000002093782961797 | $0.000000000002091625712233 | $0.000000000002112986307951 | $0.000000000002091625712233 | - | - |
| Jun-18 2025 | $0.000000000002091625712233 | $0.000000000002088159867061 | $0.000000000002118867571563 | $0.000000000002118867571563 | - | - |
| Jun-17 2025 | $0.000000000002118867571563 | $0.00000000000209607102258 | $0.000000000002153063939661 | $0.000000000002153063939661 | - | - |
| Jun-16 2025 | $0.000000000002153063939661 | $0.000000000002103936482118 | $0.000000000002153063939661 | $0.000000000002103936482118 | - | - |
| Jun-15 2025 | $0.000000000002103936482118 | $0.000000000002103936482118 | $0.000000000002103936482118 | $0.000000000002103936482118 | - | - |
| Jun-14 2025 | $0.000000000002103936482118 | $0.000000000002103936482118 | $0.000000000002158644630047 | $0.000000000002158644630047 | - | - |
| Jun-13 2025 | $0.000000000002158644630047 | $0.000000000002111738243836 | $0.000000000002158644630047 | $0.000000000002122018124287 | - | - |
| Jun-12 2025 | $0.000000000002143781426201 | $0.000000000002143781426201 | $0.000000000002187889065512 | $0.000000000002187889065512 | - | - |
| Jun-11 2025 | $0.000000000002210118289054 | $0.000000000002210118289054 | $0.000000000002210118289054 | $0.000000000002210118289054 | - | - |
| Jun-10 2025 | $0.000000000002205722867283 | $0.000000000002178923933185 | $0.000000000002205722867283 | $0.000000000002190197122009 | - | - |
| Jun-09 2025 | $0.000000000002190197122009 | $0.000000000002178045104857 | $0.000000000002190197122009 | $0.000000000002178045104857 | $48 | - |
| Jun-08 2025 | $0.000000000002178045104857 | $0.000000000002176464980953 | $0.000000000002182921485814 | $0.000000000002182921485814 | - | - |