時価総額 $2.47T
0.83%
ボリューム24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
硬貨
34.298
+4
取引所
885
最後の更新
1 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000001587695501401 | $0.000000000001547873946119 | $0.000000000001613717145605 | $0.000000000001547873946119 | $1 | - |
| Mar-01 2026 | $0.000000000001547873946119 | $0.000000000001527485839204 | $0.000000000001563721857353 | $0.000000000001527485839204 | - | - |
| Feb-28 2026 | $0.000000000001527485839204 | $0.000000000001525772750044 | $0.000000000001527485839204 | $0.000000000001525772750044 | - | - |
| Feb-27 2026 | $0.000000000001525772750044 | $0.000000000001525772750044 | $0.000000000001570416693514 | $0.000000000001553049845392 | - | - |
| Feb-26 2026 | $0.000000000001553049845392 | $0.000000000001550387305459 | $0.000000000001569861415499 | $0.000000000001569359035665 | $5 | - |
| Feb-25 2026 | $0.000000000001569359035665 | $0.000000000001463166392773 | $0.000000000001569359035665 | $0.000000000001463166392773 | - | - |
| Feb-24 2026 | $0.000000000001463166392773 | $0.000000000001447333024086 | $0.000000000001509949859323 | $0.000000000001509949859323 | - | - |
| Feb-23 2026 | $0.000000000001509949859323 | $0.000000000001469990707917 | $0.000000000001515936141346 | $0.000000000001515936141346 | - | - |
| Feb-22 2026 | $0.000000000001515936141346 | $0.000000000001515936141346 | $0.000000000001515936141346 | $0.000000000001515936141346 | - | - |
| Feb-21 2026 | $0.000000000001515936141346 | $0.000000000001515936141346 | $0.000000000001515936141346 | $0.000000000001515936141346 | - | - |
| Feb-20 2026 | $0.000000000001515936141346 | $0.000000000001515936141346 | $0.000000000001524009943688 | $0.000000000001519027071266 | - | - |
| Feb-19 2026 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | - | - |
| Feb-18 2026 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | - | - |
| Feb-17 2026 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | - | - |
| Feb-16 2026 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | $0.000000000001519027071266 | - | - |