時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
16 秒 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000002224108695225 | $0.000000000002224108695225 | $0.000000000002283130472249 | $0.000000000002283130472249 | - | - |
| Nov-13 2025 | $0.000000000002283130472249 | $0.000000000002283130472249 | $0.000000000002395108177548 | $0.000000000002359101001544 | - | - |
| Nov-12 2025 | $0.000000000002359101001544 | $0.000000000002359101001544 | $0.000000000002388029938955 | $0.000000000002378879023459 | - | - |
| Nov-11 2025 | $0.000000000002376301740394 | $0.000000000002376301740394 | $0.000000000002496276068299 | $0.000000000002496276068299 | - | - |
| Nov-10 2025 | $0.000000000002496276068299 | $0.000000000002488507053291 | $0.000000000002553964967551 | $0.000000000002488507053291 | - | - |
| Nov-09 2025 | $0.000000000002488507053291 | $0.000000000002483269953314 | $0.00000000000249349081716 | $0.000000000002491045220834 | - | - |
| Nov-08 2025 | $0.000000000002491045220834 | $0.000000000002469124881823 | $0.000000000002527673102436 | $0.000000000002469124881823 | - | - |
| Nov-07 2025 | $0.000000000002469124881823 | $0.000000000002387660248951 | $0.000000000002469124881823 | $0.000000000002402876880973 | - | - |
| Nov-06 2025 | $0.000000000002402876880973 | $0.000000000002401649529699 | $0.000000000002434831509802 | $0.000000000002434831509802 | $3 | - |
| Nov-05 2025 | $0.000000000002434831509802 | $0.000000000002329078400786 | $0.000000000002440404599625 | $0.000000000002329078400786 | - | - |
| Nov-04 2025 | $0.000000000002329078400786 | $0.000000000002282405457299 | $0.000000000002547270228675 | $0.000000000002547270228675 | - | - |
| Nov-03 2025 | $0.000000000002547270228675 | $0.000000000002522939666581 | $0.000000000002744393044183 | $0.000000000002744393044183 | - | - |
| Nov-02 2025 | $0.000000000002744393044183 | $0.000000000002744393044183 | $0.000000000002810067431723 | $0.000000000002810067431723 | $26 | - |
| Nov-01 2025 | $0.000000000002810067431723 | $0.000000000002774904167401 | $0.000000000002810067431723 | $0.000000000002776664675218 | - | - |
| Oct-31 2025 | $0.000000000002767846558115 | $0.000000000002712700081742 | $0.000000000002809599465815 | $0.000000000002712700081742 | - | - |