時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
3 分 前
Baby Moon Floki (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000222078137854 | $0.00000000000222078137854 | $0.000000000002277458045751 | $0.000000000002238809968301 | - | - |
| Jul-13 2025 | $0.000000000002238809968301 | $0.000000000002215436144934 | $0.000000000002238809968301 | $0.000000000002215436144934 | - | - |
| Jul-12 2025 | $0.000000000002200504752217 | $0.000000000002200504752217 | $0.000000000002251842986339 | $0.000000000002251842986339 | - | - |
| Jul-11 2025 | $0.000000000002251842986339 | $0.000000000002225024625283 | $0.000000000002251842986339 | $0.00000000000222606942401 | - | - |
| Jul-10 2025 | $0.00000000000222606942401 | $0.000000000002174484771669 | $0.00000000000222606942401 | $0.000000000002174484771669 | $18 | - |
| Jul-09 2025 | $0.000000000002173607161053 | $0.000000000002145014326132 | $0.000000000002173607161053 | $0.000000000002145014326132 | - | - |
| Jul-08 2025 | $0.00000000000215154188201 | $0.00000000000215154188201 | $0.00000000000215154188201 | $0.00000000000215154188201 | - | - |
| Jul-07 2025 | $0.00000000000215154188201 | $0.000000000002122506734924 | $0.000000000002151665786831 | $0.000000000002122506734924 | - | - |
| Jul-06 2025 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122506734924 | - | - |
| Jul-05 2025 | $0.000000000002122506734924 | $0.000000000002122506734924 | $0.000000000002122856453336 | $0.000000000002122856453336 | - | - |
| Jul-04 2025 | $0.000000000002122856453336 | $0.000000000002122856453336 | $0.00000000000215230612327 | $0.00000000000215230612327 | - | - |
| Jul-03 2025 | $0.00000000000215230612327 | $0.00000000000215094860446 | $0.000000000002161785646282 | $0.000000000002161785646282 | - | - |
| Jul-02 2025 | $0.000000000002161785646282 | $0.000000000002103003539248 | $0.000000000002161785646282 | $0.000000000002103003539248 | - | - |
| Jul-01 2025 | $0.000000000002103003539248 | $0.000000000002103003539248 | $0.000000000002150727685932 | $0.000000000002150727685932 | - | - |
| Jun-30 2025 | $0.000000000002150727685932 | $0.000000000002136511150813 | $0.000000000002150727685932 | $0.000000000002139012397029 | - | - |