時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000108856655414 | $0.000000000000108856655414 | $0.000000000000109751908762 | $0.000000000000109751908762 | - | - |
| Apr-26 2025 | $0.000000000000109751908762 | $0.000000000000108432398255 | $0.000000000000109751908762 | $0.000000000000108432398255 | - | - |
| Apr-25 2025 | $0.000000000000108432398255 | $0.000000000000108432398255 | $0.00000000000010921774662 | $0.000000000000108858664582 | $72 | - |
| Apr-24 2025 | $0.000000000000108858664582 | $0.000000000000108046624803 | $0.000000000000110059859194 | $0.000000000000110059859194 | - | - |
| Apr-23 2025 | $0.000000000000110059859194 | $0.000000000000109409870032 | $0.000000000000111066348726 | $0.00000000000011040118858 | - | - |
| Apr-22 2025 | $0.00000000000011040118858 | $0.000000000000108617403597 | $0.000000000000110824135705 | $0.000000000000108617403597 | - | - |
| Apr-21 2025 | $0.000000000000108617403597 | $0.000000000000107599540392 | $0.000000000000110480811566 | $0.000000000000107599540392 | - | - |
| Apr-20 2025 | $0.000000000000107599540392 | $0.00000000000010759086249 | $0.000000000000108624242886 | $0.000000000000108624242886 | - | - |
| Apr-19 2025 | $0.000000000000108624242886 | $0.000000000000108624242886 | $0.000000000000108624242886 | $0.000000000000108624242886 | - | - |
| Apr-18 2025 | $0.000000000000108624242886 | $0.000000000000107167928502 | $0.000000000000108624242886 | $0.000000000000107167928502 | - | - |
| Apr-17 2025 | $0.000000000000107167928502 | $0.000000000000105131900839 | $0.000000000000107167928502 | $0.000000000000105637929493 | - | - |
| Apr-16 2025 | $0.000000000000105637929493 | $0.00000000000010435798701 | $0.000000000000105637929493 | $0.0000000000001055704587 | $4 | - |
| Apr-15 2025 | $0.0000000000001055704587 | $0.000000000000105235700385 | $0.000000000000106357584762 | $0.000000000000105235700385 | - | - |
| Apr-14 2025 | $0.000000000000105235700385 | $0.000000000000105235700385 | $0.000000000000106397503123 | $0.000000000000105616857616 | - | - |
| Apr-13 2025 | $0.000000000000105616857616 | $0.000000000000105616857616 | $0.000000000000109365959833 | $0.000000000000109365959833 | $8 | - |