時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
13 秒 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000093288821984 | $0.000000000000092360479114 | $0.000000000000096754774864 | $0.000000000000096345211995 | - | - |
| Jun-21 2025 | $0.000000000000096345211995 | $0.000000000000096345211995 | $0.000000000000098830440552 | $0.000000000000098830440552 | - | - |
| Jun-20 2025 | $0.000000000000098830440552 | $0.000000000000098830440552 | $0.000000000000101125376901 | $0.000000000000101022479704 | - | - |
| Jun-19 2025 | $0.00000000000010097539532 | $0.000000000000100622859542 | $0.000000000000103266156957 | $0.000000000000102933833327 | $345 | - |
| Jun-18 2025 | $0.000000000000102933833327 | $0.000000000000102858971698 | $0.000000000000105034241542 | $0.000000000000103376690127 | - | - |
| Jun-17 2025 | $0.000000000000103376690127 | $0.000000000000103376690127 | $0.000000000000106261334474 | $0.000000000000105909993292 | - | - |
| Jun-16 2025 | $0.000000000000105909993292 | $0.000000000000105049155469 | $0.00000000000010609680545 | $0.000000000000105172593015 | $481 | - |
| Jun-15 2025 | $0.000000000000105172593015 | $0.000000000000104232549586 | $0.00000000000010612669408 | $0.000000000000105901444444 | $911 | - |
| Jun-14 2025 | $0.000000000000108038929136 | $0.000000000000108038929136 | $0.00000000000011145991154 | $0.00000000000011145991154 | - | - |
| Jun-13 2025 | $0.000000000000112223483512 | $0.000000000000111949729957 | $0.000000000000115261840827 | $0.000000000000115261840827 | - | - |
| Jun-12 2025 | $0.000000000000115479533035 | $0.000000000000107530351078 | $0.000000000000142433676979 | $0.000000000000108903951112 | $9,680 | - |
| Jun-11 2025 | $0.000000000000108954689955 | $0.000000000000106110601365 | $0.000000000000149364378377 | $0.000000000000149364378377 | $7,371 | - |
| Jun-10 2025 | $0.000000000000150747590461 | $0.000000000000093490663917 | $0.000000000000190378289175 | $0.000000000000093490663917 | $24,838 | - |
| Jun-09 2025 | $0.000000000000093585141094 | $0.000000000000091252143705 | $0.000000000000093585141094 | $0.00000000000009149897668 | $35 | - |
| Jun-08 2025 | $0.000000000000091845809818 | $0.000000000000091090786783 | $0.000000000000091845809818 | $0.000000000000091750912479 | - | - |