時価総額 $3.37T
-2.76%
ボリューム24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000011729762605 | $0.000000000000011381453153 | $0.000000000000011729762605 | $0.000000000000011381453153 | - | - |
| Jan-17 2026 | $0.000000000000011381453153 | $0.000000000000011222855888 | $0.000000000000011381453153 | $0.000000000000011268363806 | - | - |
| Jan-16 2026 | $0.000000000000011268363806 | $0.000000000000011268363806 | $0.000000000000011496093301 | $0.000000000000011496093301 | - | - |
| Jan-15 2026 | $0.000000000000011496093301 | $0.000000000000011496093301 | $0.000000000000011496093301 | $0.000000000000011496093301 | - | - |
| Jan-14 2026 | $0.000000000000011496093301 | $0.000000000000011312551638 | $0.000000000000011604559173 | $0.000000000000011604559173 | - | - |
| Jan-13 2026 | $0.000000000000011604559173 | $0.000000000000011520110374 | $0.000000000000011676160557 | $0.000000000000011599651121 | - | - |
| Jan-12 2026 | $0.000000000000011599651121 | $0.000000000000011550930503 | $0.000000000000011634717146 | $0.000000000000011550930503 | - | - |
| Jan-11 2026 | $0.000000000000011550930503 | $0.000000000000011550930503 | $0.00000000000001170657844 | $0.000000000000011601443266 | - | - |
| Jan-10 2026 | $0.000000000000011601443266 | $0.000000000000011294014041 | $0.000000000000011601443266 | $0.000000000000011294014041 | - | - |
| Jan-09 2026 | $0.000000000000011294014041 | $0.000000000000011294014041 | $0.000000000000011294014041 | $0.000000000000011294014041 | - | - |
| Jan-08 2026 | $0.000000000000011294014041 | $0.000000000000011218203732 | $0.000000000000011425898341 | $0.000000000000011354707522 | $9 | - |
| Jan-07 2026 | $0.00000000000001129580219 | $0.000000000000011266933284 | $0.00000000000001130735323 | $0.00000000000001130735323 | - | - |
| Jan-06 2026 | $0.00000000000001130735323 | $0.00000000000001130735323 | $0.000000000000011414495884 | $0.000000000000011414495884 | - | - |
| Jan-05 2026 | $0.000000000000011414495884 | $0.00000000000001126408768 | $0.000000000000011414495884 | $0.00000000000001126408768 | - | - |
| Jan-04 2026 | $0.00000000000001126408768 | $0.000000000000010953990304 | $0.00000000000001126408768 | $0.000000000000010953990304 | - | - |