時価総額 $4.11T 1.94%
ボリューム24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BABY HIPPO BABYHIPPO

BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000012828124202 $0.000000000000011151686303 $0.000000000000151280989522 $0.000000000000151280989522 $8,673 -
Oct-24 2025 $0.000000000000151280989522 $0.000000000000151280989522 $0.000000000000157494747833 $0.00000000000015518845314 - -
Oct-23 2025 $0.00000000000015518845314 $0.000000000000151008832241 $0.000000000000159525534469 $0.00000000000015435725922 - -
Oct-22 2025 $0.00000000000015435725922 $0.000000000000152480058078 $0.000000000000155231014742 $0.000000000000152480058078 - -
Oct-21 2025 $0.000000000000154135413031 $0.000000000000154021838043 $0.000000000000160747610841 $0.000000000000160747610841 $74 -
Oct-20 2025 $0.000000000000160747610841 $0.000000000000159991824633 $0.000000000000162172876508 $0.000000000000161722710993 - -
Oct-19 2025 $0.000000000000161722710993 $0.000000000000157021232673 $0.000000000000163442435065 $0.000000000000158577146633 - -
Oct-18 2025 $0.000000000000158577146633 $0.000000000000156542641858 $0.000000000000164054347849 $0.000000000000156542641858 - -
Oct-17 2025 $0.000000000000156542641858 $0.000000000000151746020565 $0.000000000000166656704758 $0.000000000000166360706946 - -
Oct-16 2025 $0.000000000000166360706946 $0.000000000000166252061233 $0.000000000000172153049398 $0.000000000000167795309076 - -
Oct-15 2025 $0.000000000000167795309076 $0.000000000000167795309076 $0.000000000000177632137034 $0.000000000000177632137034 $139 -
Oct-14 2025 $0.000000000000177632137034 $0.000000000000168856027709 $0.000000000000190678038183 $0.000000000000189401996788 - -
Oct-13 2025 $0.000000000000188549845271 $0.000000000000185419460027 $0.000000000000199688197164 $0.000000000000187390717329 $101 -
Oct-12 2025 $0.000000000000187390717329 $0.000000000000163933201015 $0.000000000000189895944217 $0.000000000000166675066421 $414 -
Oct-11 2025 $0.000000000000167967101939 $0.000000000000159172384859 $0.000000000000173994101834 $0.000000000000159172384859 - -

BABY HIPPO(BABYHIPPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、23-10-2024日から。