時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
32 秒 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000100875494594 | $0.000000000000100783040146 | $0.00000000000010252302855 | $0.00000000000010252302855 | - | - |
| Jul-14 2025 | $0.00000000000010252302855 | $0.00000000000010252302855 | $0.000000000000104964168269 | $0.000000000000103137164942 | - | - |
| Jul-13 2025 | $0.000000000000103137164942 | $0.000000000000101864219785 | $0.000000000000103274611527 | $0.000000000000101864219785 | - | - |
| Jul-12 2025 | $0.000000000000101864219785 | $0.000000000000101864219785 | $0.000000000000104558353742 | $0.000000000000102388312999 | - | - |
| Jul-11 2025 | $0.000000000000102388312999 | $0.00000000000010145140999 | $0.00000000000010324406967 | $0.000000000000101989045686 | - | - |
| Jul-10 2025 | $0.000000000000101989045686 | $0.000000000000099341588266 | $0.000000000000101989045686 | $0.000000000000099341588266 | $27 | - |
| Jul-09 2025 | $0.000000000000098998485136 | $0.000000000000098056587039 | $0.000000000000098998485136 | $0.000000000000098251031576 | - | - |
| Jul-08 2025 | $0.000000000000098177032057 | $0.000000000000098079908365 | $0.000000000000098822605777 | $0.00000000000009876328892 | $68 | - |
| Jul-07 2025 | $0.00000000000009876328892 | $0.00000000000009839334616 | $0.000000000000099583148833 | $0.000000000000099583148833 | - | - |
| Jul-06 2025 | $0.000000000000099583148833 | $0.00000000000009799083266 | $0.000000000000099583148833 | $0.000000000000098193744384 | - | - |
| Jul-05 2025 | $0.000000000000097827959811 | $0.000000000000097684506947 | $0.000000000000098206955689 | $0.000000000000097890339384 | - | - |
| Jul-04 2025 | $0.000000000000097890339384 | $0.000000000000097547888378 | $0.000000000000098506132376 | $0.000000000000098506132376 | $37 | - |
| Jul-03 2025 | $0.000000000000098506132376 | $0.000000000000096796404216 | $0.000000000000099096657115 | $0.000000000000096872317925 | - | - |
| Jul-02 2025 | $0.000000000000097205898434 | $0.000000000000095015744855 | $0.00000000000009731127069 | $0.000000000000095015744855 | - | - |
| Jul-01 2025 | $0.000000000000095015744855 | $0.000000000000094847641145 | $0.000000000000096858049232 | $0.000000000000096636927722 | $131 | - |