時価総額 $2.53T
-2.18%
ボリューム24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+11
取引所
885
最後の更新
3 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000006558426363 | $0.000000000000006558426363 | $0.000000000000006558426363 | $0.000000000000006558426363 | - | - |
| Feb-08 2026 | $0.000000000000006558426363 | $0.000000000000006351644793 | $0.000000000000006558426363 | $0.000000000000006351644793 | - | - |
| Feb-07 2026 | $0.000000000000006351644793 | $0.000000000000006351644793 | $0.000000000000006455145574 | $0.000000000000006455145574 | - | - |
| Feb-06 2026 | $0.000000000000006455145574 | $0.000000000000006455145574 | $0.00000000000000745860149 | $0.00000000000000745860149 | - | - |
| Feb-05 2026 | $0.00000000000000745860149 | $0.000000000000007425765122 | $0.000000000000008177838897 | $0.000000000000008177838897 | - | - |
| Feb-04 2026 | $0.000000000000008177838897 | $0.000000000000008177838897 | $0.000000000000008467847997 | $0.000000000000008467847997 | - | - |
| Feb-03 2026 | $0.000000000000008467847997 | $0.000000000000008268105882 | $0.000000000000009506810287 | $0.000000000000009078260517 | - | - |
| Feb-02 2026 | $0.000000000000009078260517 | $0.000000000000008942664835 | $0.000000000000009835720683 | $0.000000000000009835720683 | $8 | - |
| Feb-01 2026 | $0.000000000000009835720683 | $0.000000000000009835720683 | $0.000000000000009835720683 | $0.000000000000009835720683 | - | - |
| Jan-31 2026 | $0.000000000000009835720683 | $0.000000000000009835720683 | $0.000000000000010136676478 | $0.000000000000010136676478 | - | - |
| Jan-30 2026 | $0.000000000000010136676478 | $0.000000000000009643294316 | $0.000000000000010136676478 | $0.000000000000009919124987 | $35 | - |
| Jan-29 2026 | $0.000000000000009919124987 | $0.000000000000009919124987 | $0.000000000000010567701953 | $0.000000000000010549325946 | - | - |
| Jan-28 2026 | $0.000000000000010549325946 | $0.000000000000010314816284 | $0.000000000000010549325946 | $0.000000000000010314816284 | - | - |
| Jan-27 2026 | $0.000000000000010314816284 | $0.000000000000010051525344 | $0.000000000000010314816284 | $0.000000000000010051525344 | - | - |
| Jan-26 2026 | $0.000000000000010051525344 | $0.00000000000000977408212 | $0.000000000000010051525344 | $0.00000000000000977408212 | - | - |