時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000012828124202 | $0.000000000000011151686303 | $0.000000000000151280989522 | $0.000000000000151280989522 | $8,673 | - |
| Oct-24 2025 | $0.000000000000151280989522 | $0.000000000000151280989522 | $0.000000000000157494747833 | $0.00000000000015518845314 | - | - |
| Oct-23 2025 | $0.00000000000015518845314 | $0.000000000000151008832241 | $0.000000000000159525534469 | $0.00000000000015435725922 | - | - |
| Oct-22 2025 | $0.00000000000015435725922 | $0.000000000000152480058078 | $0.000000000000155231014742 | $0.000000000000152480058078 | - | - |
| Oct-21 2025 | $0.000000000000154135413031 | $0.000000000000154021838043 | $0.000000000000160747610841 | $0.000000000000160747610841 | $74 | - |
| Oct-20 2025 | $0.000000000000160747610841 | $0.000000000000159991824633 | $0.000000000000162172876508 | $0.000000000000161722710993 | - | - |
| Oct-19 2025 | $0.000000000000161722710993 | $0.000000000000157021232673 | $0.000000000000163442435065 | $0.000000000000158577146633 | - | - |
| Oct-18 2025 | $0.000000000000158577146633 | $0.000000000000156542641858 | $0.000000000000164054347849 | $0.000000000000156542641858 | - | - |
| Oct-17 2025 | $0.000000000000156542641858 | $0.000000000000151746020565 | $0.000000000000166656704758 | $0.000000000000166360706946 | - | - |
| Oct-16 2025 | $0.000000000000166360706946 | $0.000000000000166252061233 | $0.000000000000172153049398 | $0.000000000000167795309076 | - | - |
| Oct-15 2025 | $0.000000000000167795309076 | $0.000000000000167795309076 | $0.000000000000177632137034 | $0.000000000000177632137034 | $139 | - |
| Oct-14 2025 | $0.000000000000177632137034 | $0.000000000000168856027709 | $0.000000000000190678038183 | $0.000000000000189401996788 | - | - |
| Oct-13 2025 | $0.000000000000188549845271 | $0.000000000000185419460027 | $0.000000000000199688197164 | $0.000000000000187390717329 | $101 | - |
| Oct-12 2025 | $0.000000000000187390717329 | $0.000000000000163933201015 | $0.000000000000189895944217 | $0.000000000000166675066421 | $414 | - |
| Oct-11 2025 | $0.000000000000167967101939 | $0.000000000000159172384859 | $0.000000000000173994101834 | $0.000000000000159172384859 | - | - |