時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000017114279088 | $0.000000000000170157722945 | $0.000000000000176722133128 | $0.000000000000176509592691 | - | - |
| Oct-03 2025 | $0.000000000000176509592691 | $0.000000000000159784604689 | $0.000000000000176509592691 | $0.000000000000159784604689 | - | - |
| Oct-02 2025 | $0.000000000000159784604689 | $0.000000000000149552776581 | $0.000000000000159784604689 | $0.000000000000149552776581 | - | - |
| Oct-01 2025 | $0.000000000000149552776581 | $0.000000000000147233726746 | $0.000000000000149618319576 | $0.000000000000147233726746 | $12 | - |
| Sep-30 2025 | $0.000000000000147233726746 | $0.000000000000147233726746 | $0.000000000000151707401095 | $0.000000000000151707401095 | - | - |
| Sep-29 2025 | $0.000000000000151707401095 | $0.000000000000145524087061 | $0.000000000000151707401095 | $0.000000000000145524087061 | $26 | - |
| Sep-28 2025 | $0.000000000000143976600352 | $0.000000000000142133964126 | $0.000000000000144014510677 | $0.000000000000142564364968 | - | - |
| Sep-27 2025 | $0.000000000000142564364968 | $0.000000000000140741940138 | $0.000000000000143512664395 | $0.000000000000140741940138 | - | - |
| Sep-26 2025 | $0.000000000000140741940138 | $0.000000000000138248994621 | $0.000000000000141906659843 | $0.000000000000140390505624 | - | - |
| Sep-25 2025 | $0.000000000000140390505624 | $0.000000000000140390505624 | $0.00000000000014978324261 | $0.000000000000149778519577 | $46 | - |
| Sep-24 2025 | $0.000000000000149692957751 | $0.000000000000149008521805 | $0.000000000000151469642229 | $0.000000000000149351562595 | - | - |
| Sep-23 2025 | $0.000000000000150115251206 | $0.000000000000145837219661 | $0.0000000000001501612546 | $0.000000000000145837219661 | - | - |
| Sep-22 2025 | $0.000000000000145837219661 | $0.000000000000145837219661 | $0.000000000000154801852556 | $0.000000000000154801852556 | - | - |
| Sep-21 2025 | $0.00000000000015449310688 | $0.0000000000001511893132 | $0.000000000000159415795291 | $0.0000000000001511893132 | - | - |
| Sep-20 2025 | $0.0000000000001511893132 | $0.000000000000148688697589 | $0.000000000000152493465813 | $0.000000000000148693799244 | - | - |