時価総額 $2.61T
2.26%
ボリューム24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
硬貨
34.363
+1
取引所
885
最後の更新
2 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000007789389623 | $0.000000000000007789389623 | $0.000000000000007789389623 | $0.000000000000007789389623 | - | - |
| Mar-21 2026 | $0.000000000000007789389623 | $0.000000000000007789389623 | $0.000000000000007861149031 | $0.000000000000007861149031 | - | - |
| Mar-20 2026 | $0.000000000000007861149031 | $0.000000000000007861149031 | $0.000000000000007861149031 | $0.000000000000007861149031 | - | - |
| Mar-19 2026 | $0.000000000000007861149031 | $0.000000000000007861149031 | $0.000000000000008188372724 | $0.000000000000008188372724 | - | - |
| Mar-18 2026 | $0.000000000000008188372724 | $0.000000000000008188372724 | $0.000000000000008188372724 | $0.000000000000008188372724 | - | - |
| Mar-17 2026 | $0.000000000000008188372724 | $0.000000000000008188372724 | $0.000000000000008272482223 | $0.000000000000008272482223 | - | - |
| Mar-16 2026 | $0.000000000000008253692907 | $0.000000000000008149478233 | $0.000000000000008335372838 | $0.000000000000008198306433 | - | - |
| Mar-15 2026 | $0.000000000000008198306433 | $0.000000000000007909748854 | $0.000000000000008198306433 | $0.000000000000007909748854 | $0 | - |
| Mar-14 2026 | $0.000000000000007909748854 | $0.000000000000007909748854 | $0.000000000000007911212671 | $0.000000000000007911212671 | - | - |
| Mar-13 2026 | $0.000000000000007911212671 | $0.000000000000007905013276 | $0.000000000000008116732314 | $0.000000000000008113211545 | $19 | - |
| Mar-12 2026 | $0.000000000000008002200633 | $0.000000000000007897417941 | $0.000000000000008127859743 | $0.000000000000007972937439 | - | - |
| Mar-11 2026 | $0.000000000000007972937439 | $0.000000000000007314190513 | $0.00000000000000826942678 | $0.00000000000000826942678 | - | - |
| Mar-10 2026 | $0.000000000000011861494594 | $0.000000000000011861494594 | $0.000000000000011973605849 | $0.000000000000011867164038 | - | - |
| Mar-09 2026 | $0.000000000000011867164038 | $0.000000000000011397687333 | $0.000000000000011867164038 | $0.000000000000011397687333 | - | - |
| Mar-08 2026 | $0.000000000000011397687333 | $0.000000000000011397687333 | $0.000000000000011672829156 | $0.000000000000011672829156 | - | - |