時価総額 $2.47T
0.83%
ボリューム24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
硬貨
34.298
+4
取引所
885
最後の更新
1 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000011684195332 | $0.000000000000011315799077 | $0.000000000000011710925692 | $0.000000000000011363378786 | - | - |
| Mar-01 2026 | $0.000000000000011363378786 | $0.000000000000009255590713 | $0.000000000000011875746024 | $0.000000000000009703879293 | - | - |
| Feb-28 2026 | $0.000000000000009703879293 | $0.000000000000006906762163 | $0.000000000000009703879293 | $0.000000000000007092996689 | $183 | - |
| Feb-27 2026 | $0.000000000000007092996689 | $0.000000000000007092996689 | $0.000000000000007147963786 | $0.000000000000007147963786 | - | - |
| Feb-26 2026 | $0.000000000000007147963786 | $0.000000000000007147963786 | $0.000000000000007265612618 | $0.000000000000007265612618 | - | - |
| Feb-25 2026 | $0.000000000000007265612618 | $0.000000000000006778701692 | $0.000000000000007265612618 | $0.000000000000006778701692 | - | - |
| Feb-24 2026 | $0.000000000000006778701692 | $0.000000000000006729070442 | $0.000000000000006928521954 | $0.000000000000006928521954 | - | - |
| Feb-23 2026 | $0.000000000000006928521954 | $0.000000000000006928521954 | $0.000000000000006928521954 | $0.000000000000006928521954 | - | - |
| Feb-22 2026 | $0.000000000000006928521954 | $0.000000000000006928521954 | $0.000000000000007079287054 | $0.000000000000007045656948 | - | - |
| Feb-21 2026 | $0.000000000000007045656948 | $0.000000000000006688636344 | $0.000000000000007100445256 | $0.000000000000006688636344 | - | - |
| Feb-20 2026 | $0.000000000000006688636344 | $0.000000000000006440526082 | $0.000000000000006688636344 | $0.000000000000006527737214 | - | - |
| Feb-19 2026 | $0.000000000000006527737214 | $0.000000000000006527737214 | $0.000000000000006527737214 | $0.000000000000006527737214 | - | - |
| Feb-18 2026 | $0.000000000000006527737214 | $0.000000000000006527737214 | $0.000000000000006582859245 | $0.000000000000006582859245 | - | - |
| Feb-17 2026 | $0.000000000000006582859245 | $0.000000000000006109035895 | $0.000000000000006582859245 | $0.000000000000006109035895 | - | - |
| Feb-16 2026 | $0.000000000000006109035895 | $0.000000000000005980948967 | $0.000000000000006109035895 | $0.000000000000005980948967 | - | - |