時価総額 $4.09T -1.75%
ボリューム24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
硬貨 32.838 +13
取引所 885
最後の更新 19 秒 前
BABY HIPPO BABYHIPPO

BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000131643577007 $0.000000000000124544576138 $0.000000000000132180669631 $0.000000000000126369764939 $103 -
Aug-19 2025 $0.000000000000126369764939 $0.000000000000124760601151 $0.000000000000127657714026 $0.000000000000125745567428 - -
Aug-18 2025 $0.000000000000125745567428 $0.000000000000121848258934 $0.000000000000125745567428 $0.000000000000125577816692 - -
Aug-17 2025 $0.000000000000125577816692 $0.000000000000122788578612 $0.000000000000126264635291 $0.000000000000122788578612 - -
Aug-16 2025 $0.000000000000122788578612 $0.00000000000012191537631 $0.000000000000122854614823 $0.000000000000122102886267 $62 -
Aug-15 2025 $0.000000000000122102886267 $0.000000000000120487724263 $0.000000000000125206852587 $0.000000000000123283297513 $34 -
Aug-14 2025 $0.000000000000123283297513 $0.000000000000123283297513 $0.000000000000127048849206 $0.000000000000124190941613 $94 -
Aug-13 2025 $0.000000000000124190941613 $0.000000000000121515930186 $0.000000000000125164528192 $0.000000000000121515930186 - -
Aug-12 2025 $0.000000000000121515930186 $0.000000000000117399069258 $0.000000000000121515930186 $0.000000000000117399069258 - -
Aug-11 2025 $0.000000000000117399069258 $0.000000000000117399069258 $0.000000000000120542631866 $0.000000000000117856355168 - -
Aug-10 2025 $0.000000000000117856355168 $0.00000000000011748631153 $0.000000000000119293143578 $0.000000000000118185050985 $150 -
Aug-09 2025 $0.000000000000119213081658 $0.000000000000117768510873 $0.000000000000120433730472 $0.000000000000117768510873 - -
Aug-08 2025 $0.000000000000117768510873 $0.000000000000114336564019 $0.000000000000117768510873 $0.000000000000114336564019 - -
Aug-07 2025 $0.000000000000114336564019 $0.000000000000112822497023 $0.000000000000114438009608 $0.000000000000113502806652 - -
Aug-06 2025 $0.000000000000113502806652 $0.000000000000109510794563 $0.000000000000113502806652 $0.000000000000109887337017 - -

BABY HIPPO(BABYHIPPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、23-10-2024日から。