時価総額 $3.31T
2.39%
ボリューム24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
硬貨
33.773
+6
取引所
885
最後の更新
2 秒 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000009851748203 | $0.00000000000000972483247 | $0.00000000000000988471746 | $0.000000000000009728349089 | - | - |
| Dec-06 2025 | $0.000000000000009728349089 | $0.000000000000009405969997 | $0.000000000000009728349089 | $0.000000000000009405969997 | - | - |
| Dec-05 2025 | $0.000000000000009405969997 | $0.000000000000009224737942 | $0.000000000000009440732095 | $0.000000000000009440732095 | $41 | - |
| Dec-04 2025 | $0.000000000000009440732095 | $0.000000000000009440732095 | $0.000000000000009527680098 | $0.000000000000009524007235 | - | - |
| Dec-03 2025 | $0.000000000000009524007235 | $0.000000000000009021516455 | $0.000000000000009524007235 | $0.000000000000009021516455 | $17 | - |
| Dec-02 2025 | $0.000000000000009021516455 | $0.000000000000008292636237 | $0.000000000000009088257304 | $0.000000000000008292636237 | - | - |
| Dec-01 2025 | $0.000000000000008292636237 | $0.000000000000008292636237 | $0.000000000000008882272586 | $0.000000000000008882272586 | - | - |
| Nov-30 2025 | $0.000000000000008882272586 | $0.000000000000008882272586 | $0.000000000000008882272586 | $0.000000000000008882272586 | - | - |
| Nov-29 2025 | $0.000000000000008882272586 | $0.000000000000008882272586 | $0.000000000000008979729839 | $0.000000000000008919111494 | - | - |
| Nov-28 2025 | $0.000000000000008919111494 | $0.000000000000008919111494 | $0.00000000000000900840452 | $0.000000000000008973861159 | - | - |
| Nov-27 2025 | $0.000000000000008994763889 | $0.000000000000008635727455 | $0.000000000000008994763889 | $0.000000000000008635727455 | - | - |
| Nov-26 2025 | $0.000000000000008635727455 | $0.000000000000008565020118 | $0.000000000000008635727455 | $0.00000000000000862578126 | - | - |
| Nov-25 2025 | $0.00000000000000848236833 | $0.000000000000008343552409 | $0.000000000000008970259497 | $0.000000000000008970259497 | - | - |
| Nov-24 2025 | $0.000000000000008970259497 | $0.000000000000008592234374 | $0.000000000000008970259497 | $0.000000000000008592234374 | $8 | - |
| Nov-23 2025 | $0.000000000000008699986635 | $0.000000000000008447890475 | $0.000000000000008699986635 | $0.000000000000008447890475 | - | - |