時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000133886659891 | $0.000000000000131700312387 | $0.000000000000135417518308 | $0.000000000000131902819184 | - | - |
| Sep-09 2025 | $0.00000000000013180869044 | $0.000000000000131190297026 | $0.000000000000132572448498 | $0.000000000000132178027481 | - | - |
| Sep-08 2025 | $0.000000000000132178027481 | $0.000000000000131401873561 | $0.000000000000132681289902 | $0.000000000000131500643675 | - | - |
| Sep-07 2025 | $0.000000000000131500643675 | $0.000000000000129056888167 | $0.000000000000131500643675 | $0.000000000000129056888167 | $68 | - |
| Sep-06 2025 | $0.000000000000129056888167 | $0.000000000000129056888167 | $0.000000000000131037407939 | $0.000000000000129143049528 | $209 | - |
| Sep-05 2025 | $0.000000000000129143049528 | $0.000000000000128171729085 | $0.000000000000129540448594 | $0.000000000000128171729085 | - | - |
| Sep-04 2025 | $0.000000000000128722461783 | $0.000000000000128096631615 | $0.000000000000130129373303 | $0.000000000000130129373303 | $192 | - |
| Sep-03 2025 | $0.000000000000130139039732 | $0.000000000000130139039732 | $0.000000000000137743637929 | $0.000000000000136664694284 | - | - |
| Sep-02 2025 | $0.000000000000130283781082 | $0.000000000000128023634545 | $0.000000000000130283781082 | $0.000000000000128023634545 | $283 | - |
| Sep-01 2025 | $0.000000000000127903173247 | $0.000000000000127903173247 | $0.000000000000135972449808 | $0.000000000000135972449808 | $824 | - |
| Aug-31 2025 | $0.000000000000135972449808 | $0.000000000000135439302834 | $0.000000000000136845365281 | $0.000000000000135956858263 | $54 | - |
| Aug-30 2025 | $0.000000000000135956858263 | $0.000000000000134937449939 | $0.000000000000135956858263 | $0.000000000000135201105094 | - | - |
| Aug-29 2025 | $0.000000000000135201105094 | $0.00000000000013346023573 | $0.00000000000013625955654 | $0.000000000000136102970056 | - | - |
| Aug-28 2025 | $0.00000000000013526653316 | $0.000000000000126583677482 | $0.000000000000136570593772 | $0.000000000000127954402347 | - | - |
| Aug-27 2025 | $0.000000000000131342717515 | $0.000000000000130273566125 | $0.000000000000131576209786 | $0.000000000000131158227558 | - | - |