時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000131643577007 | $0.000000000000124544576138 | $0.000000000000132180669631 | $0.000000000000126369764939 | $103 | - |
Aug-19 2025 | $0.000000000000126369764939 | $0.000000000000124760601151 | $0.000000000000127657714026 | $0.000000000000125745567428 | - | - |
Aug-18 2025 | $0.000000000000125745567428 | $0.000000000000121848258934 | $0.000000000000125745567428 | $0.000000000000125577816692 | - | - |
Aug-17 2025 | $0.000000000000125577816692 | $0.000000000000122788578612 | $0.000000000000126264635291 | $0.000000000000122788578612 | - | - |
Aug-16 2025 | $0.000000000000122788578612 | $0.00000000000012191537631 | $0.000000000000122854614823 | $0.000000000000122102886267 | $62 | - |
Aug-15 2025 | $0.000000000000122102886267 | $0.000000000000120487724263 | $0.000000000000125206852587 | $0.000000000000123283297513 | $34 | - |
Aug-14 2025 | $0.000000000000123283297513 | $0.000000000000123283297513 | $0.000000000000127048849206 | $0.000000000000124190941613 | $94 | - |
Aug-13 2025 | $0.000000000000124190941613 | $0.000000000000121515930186 | $0.000000000000125164528192 | $0.000000000000121515930186 | - | - |
Aug-12 2025 | $0.000000000000121515930186 | $0.000000000000117399069258 | $0.000000000000121515930186 | $0.000000000000117399069258 | - | - |
Aug-11 2025 | $0.000000000000117399069258 | $0.000000000000117399069258 | $0.000000000000120542631866 | $0.000000000000117856355168 | - | - |
Aug-10 2025 | $0.000000000000117856355168 | $0.00000000000011748631153 | $0.000000000000119293143578 | $0.000000000000118185050985 | $150 | - |
Aug-09 2025 | $0.000000000000119213081658 | $0.000000000000117768510873 | $0.000000000000120433730472 | $0.000000000000117768510873 | - | - |
Aug-08 2025 | $0.000000000000117768510873 | $0.000000000000114336564019 | $0.000000000000117768510873 | $0.000000000000114336564019 | - | - |
Aug-07 2025 | $0.000000000000114336564019 | $0.000000000000112822497023 | $0.000000000000114438009608 | $0.000000000000113502806652 | - | - |
Aug-06 2025 | $0.000000000000113502806652 | $0.000000000000109510794563 | $0.000000000000113502806652 | $0.000000000000109887337017 | - | - |