時価総額 $3.16T
-0.48%
ボリューム24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
19 秒 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000010147608502 | $0.000000000000009890260488 | $0.000000000000010147608502 | $0.000000000000009890260488 | - | - |
| Dec-27 2025 | $0.000000000000009890260488 | $0.000000000000009824988182 | $0.000000000000009890260488 | $0.000000000000009824988182 | - | - |
| Dec-26 2025 | $0.000000000000009824988182 | $0.000000000000009647999023 | $0.000000000000009851097841 | $0.000000000000009727212609 | - | - |
| Dec-25 2025 | $0.000000000000009727212609 | $0.000000000000009654110552 | $0.000000000000009727212609 | $0.000000000000009654110552 | - | - |
| Dec-24 2025 | $0.000000000000009654110552 | $0.000000000000009303228757 | $0.000000000000009654110552 | $0.000000000000009399826058 | $24 | - |
| Dec-23 2025 | $0.000000000000009399826058 | $0.000000000000009399826058 | $0.000000000000009524510703 | $0.000000000000009504809503 | - | - |
| Dec-22 2025 | $0.000000000000009504809503 | $0.000000000000009504809503 | $0.000000000000009504809503 | $0.000000000000009504809503 | - | - |
| Dec-21 2025 | $0.000000000000009504809503 | $0.000000000000009394258455 | $0.000000000000009504809503 | $0.000000000000009488185895 | - | - |
| Dec-20 2025 | $0.000000000000009488185895 | $0.000000000000009488185895 | $0.000000000000009618868122 | $0.000000000000009618868122 | - | - |
| Dec-19 2025 | $0.00000000000000973872998 | $0.00000000000000973872998 | $0.000000000000009955574776 | $0.000000000000009955574776 | - | - |
| Dec-18 2025 | $0.000000000000009955574776 | $0.00000000000000987004336 | $0.000000000000009981282766 | $0.000000000000009975909956 | - | - |
| Dec-17 2025 | $0.000000000000009975909956 | $0.000000000000009975909956 | $0.000000000000010413825798 | $0.000000000000010411660074 | - | - |
| Dec-16 2025 | $0.000000000000010411660074 | $0.000000000000009746119435 | $0.000000000000010411660074 | $0.000000000000009746119435 | - | - |
| Dec-15 2025 | $0.000000000000009746119435 | $0.000000000000009746119435 | $0.000000000000011119578726 | $0.000000000000011078979409 | - | - |
| Dec-14 2025 | $0.000000000000011078979409 | $0.000000000000010673271153 | $0.000000000000012004525488 | $0.000000000000012004525488 | - | - |