時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000000000933871986 | $0.000000000000009091509966 | $0.000000000000009354719728 | $0.000000000000009091509966 | - | - |
| Nov-16 2025 | $0.000000000000009091509966 | $0.000000000000008686647781 | $0.000000000000009145283433 | $0.000000000000008984632186 | - | - |
| Nov-15 2025 | $0.000000000000008984632186 | $0.000000000000008984632186 | $0.000000000000010189117861 | $0.000000000000009804864745 | - | - |
| Nov-14 2025 | $0.000000000000009804864745 | $0.00000000000000964123336 | $0.000000000000010295761677 | $0.000000000000010295761677 | - | - |
| Nov-13 2025 | $0.000000000000010295761677 | $0.000000000000010295761677 | $0.0000000000000114454006 | $0.000000000000011424244082 | - | - |
| Nov-12 2025 | $0.000000000000011424244082 | $0.000000000000006936865526 | $0.000000000000015372759421 | $0.000000000000015372759421 | $1,194 | - |
| Nov-11 2025 | $0.000000000000015372759421 | $0.000000000000015372759421 | $0.000000000000015763575375 | $0.000000000000015595859525 | - | - |
| Nov-10 2025 | $0.000000000000015595859525 | $0.000000000000015581485393 | $0.000000000000015730917725 | $0.000000000000015619336774 | - | - |
| Nov-09 2025 | $0.000000000000015619336774 | $0.000000000000015041129278 | $0.000000000000015619336774 | $0.000000000000015406208753 | - | - |
| Nov-08 2025 | $0.000000000000015406208753 | $0.00000000000001513214624 | $0.000000000000018596021639 | $0.000000000000017422086513 | - | - |
| Nov-07 2025 | $0.000000000000017422086513 | $0.000000000000014931323814 | $0.000000000000017449050396 | $0.000000000000014931323814 | - | - |
| Nov-06 2025 | $0.000000000000014931323814 | $0.000000000000014798756512 | $0.000000000000016012371508 | $0.000000000000016012371508 | - | - |
| Nov-05 2025 | $0.000000000000016012371508 | $0.000000000000014358010846 | $0.000000000000017341709432 | $0.000000000000014358010846 | $314 | - |
| Nov-04 2025 | $0.000000000000014358010846 | $0.000000000000014358010846 | $0.000000000000017710366358 | $0.000000000000017697500725 | - | - |
| Nov-03 2025 | $0.000000000000017697500725 | $0.000000000000015916396848 | $0.000000000000017877216513 | $0.000000000000016072357361 | - | - |