時価総額 $2.61T
-1.82%
ボリューム24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000008045102888 | $0.000000000000008001078544 | $0.000000000000008045102888 | $0.000000000000008001078544 | - | - |
| Apr-10 2026 | $0.000000000000008001078544 | $0.000000000000007931446633 | $0.000000000000008001078544 | $0.000000000000007931446633 | - | - |
| Apr-09 2026 | $0.000000000000007931446633 | $0.000000000000007930583733 | $0.000000000000007964286408 | $0.000000000000007959020509 | - | - |
| Apr-08 2026 | $0.000000000000007959020509 | $0.00000000000000780354851 | $0.000000000000008463106769 | $0.00000000000000780354851 | - | - |
| Apr-07 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | - | - |
| Apr-06 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | - | - |
| Apr-05 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.00000000000000780354851 | - | - |
| Apr-04 2026 | $0.00000000000000780354851 | $0.00000000000000780354851 | $0.000000000000007833314655 | $0.000000000000007833314655 | - | - |
| Apr-03 2026 | $0.000000000000007833314655 | $0.00000000000000778742769 | $0.000000000000007833314655 | $0.00000000000000778742769 | - | - |
| Apr-02 2026 | $0.00000000000000778742769 | $0.000000000000007452575186 | $0.000000000000007891019806 | $0.000000000000007891019806 | - | - |
| Apr-01 2026 | $0.000000000000007891019806 | $0.000000000000007885391406 | $0.000000000000007891019806 | $0.000000000000007885391406 | - | - |
| Mar-31 2026 | $0.000000000000007840444219 | $0.000000000000007823560369 | $0.000000000000007992266386 | $0.000000000000007992266386 | - | - |
| Mar-30 2026 | $0.000000000000007992266386 | $0.000000000000007969359402 | $0.000000000000007992266386 | $0.000000000000007969359402 | - | - |
| Mar-29 2026 | $0.000000000000007969359402 | $0.000000000000007943947513 | $0.000000000000007969359402 | $0.000000000000007943947513 | - | - |
| Mar-28 2026 | $0.000000000000007943947513 | $0.000000000000007670847132 | $0.000000000000008054165161 | $0.000000000000008054165161 | - | - |