時価総額 $2.58T
0.65%
ボリューム24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
硬貨
34.202
+2
取引所
885
最後の更新
56 秒 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00013048 | $0.00012733 | $0.00014346 | $0.00014189 | $58,664 | - |
| Feb-05 2026 | $0.00014404 | $0.0001374 | $0.00014473 | $0.00013969 | $52,124 | - |
| Feb-04 2026 | $0.0001407 | $0.00013822 | $0.00014464 | $0.00013961 | $54,374 | - |
| Feb-03 2026 | $0.00014135 | $0.00013754 | $0.00014515 | $0.00014395 | $53,830 | - |
| Feb-02 2026 | $0.00014289 | $0.00013765 | $0.0001457 | $0.00014074 | $52,590 | - |
| Feb-01 2026 | $0.00013802 | $0.00013749 | $0.00014486 | $0.00013749 | $49,231 | - |
| Jan-31 2026 | $0.00013756 | $0.00013756 | $0.00017542 | $0.00017452 | $47,056 | - |
| Jan-30 2026 | $0.00016844 | $0.00016772 | $0.00017483 | $0.00016946 | $51,415 | - |
| Jan-29 2026 | $0.00017288 | $0.00013694 | $0.00017317 | $0.00013916 | $64,352 | - |
| Jan-28 2026 | $0.00013686 | $0.00013608 | $0.00014309 | $0.00014293 | $53,370 | - |
| Jan-27 2026 | $0.000138 | $0.00013704 | $0.00014329 | $0.00014303 | $54,155 | - |
| Jan-26 2026 | $0.0001396 | $0.00013636 | $0.0001427 | $0.00013733 | $25,175 | - |
| Jan-25 2026 | $0.00014124 | $0.00013649 | $0.00016443 | $0.00015994 | $52,712 | - |
| Jan-24 2026 | $0.00016425 | $0.0001576 | $0.00016551 | $0.00016163 | $57,207 | - |
| Jan-23 2026 | $0.00016152 | $0.00014216 | $0.00016152 | $0.00014248 | $58,242 | - |