時価総額 $3.20T
0.58%
ボリューム24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
硬貨
33.868
取引所
885
最後の更新
3 分 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014281 | $0.00013613 | $0.00014281 | $0.00014018 | $56,564 | - |
| Dec-26 2025 | $0.00013868 | $0.00013648 | $0.00014328 | $0.00013953 | $54,534 | - |
| Dec-25 2025 | $0.00013632 | $0.00013632 | $0.00014341 | $0.00013866 | $54,803 | - |
| Dec-24 2025 | $0.00014089 | $0.00013622 | $0.00014382 | $0.00013913 | $53,316 | - |
| Dec-23 2025 | $0.00014081 | $0.00013667 | $0.00014362 | $0.00014094 | $53,551 | - |
| Dec-22 2025 | $0.00014142 | $0.00013627 | $0.00014354 | $0.00013708 | $55,739 | - |
| Dec-21 2025 | $0.00014016 | $0.00013626 | $0.00014266 | $0.00013896 | $52,966 | - |
| Dec-20 2025 | $0.00013907 | $0.00013612 | $0.00014273 | $0.00014162 | $49,694 | - |
| Dec-19 2025 | $0.00013763 | $0.00013612 | $0.00014352 | $0.00014102 | $48,815 | - |
| Dec-18 2025 | $0.00014232 | $0.00013648 | $0.00014372 | $0.00014344 | $57,729 | - |
| Dec-17 2025 | $0.00014255 | $0.00013633 | $0.00014299 | $0.00013637 | $53,469 | - |
| Dec-16 2025 | $0.00014381 | $0.0001366 | $0.00014381 | $0.0001405 | $57,462 | - |
| Dec-15 2025 | $0.0001398 | $0.00013642 | $0.00014362 | $0.00013722 | $55,886 | - |
| Dec-14 2025 | $0.00013722 | $0.00013634 | $0.00014352 | $0.00014154 | $59,374 | - |
| Dec-13 2025 | $0.00014233 | $0.00013625 | $0.00014322 | $0.00014034 | $55,220 | - |