時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00018897 | $0.00018517 | $0.00019256 | $0.00018707 | $58,920 | - |
| Nov-08 2025 | $0.0001853 | $0.0001852 | $0.0001924 | $0.00018973 | $54,751 | - |
| Nov-07 2025 | $0.00018846 | $0.00018445 | $0.00019284 | $0.00018817 | $54,728 | - |
| Nov-06 2025 | $0.00018651 | $0.00018511 | $0.00019389 | $0.00018736 | $57,443 | - |
| Nov-05 2025 | $0.00019206 | $0.00017068 | $0.00019206 | $0.00017345 | $59,319 | - |
| Nov-04 2025 | $0.00017414 | $0.00017134 | $0.00017956 | $0.00017924 | $55,586 | - |
| Nov-03 2025 | $0.00017928 | $0.00017152 | $0.00017993 | $0.00017993 | $51,833 | - |
| Nov-02 2025 | $0.00017513 | $0.00017182 | $0.0001797 | $0.00017673 | $49,500 | - |
| Nov-01 2025 | $0.00017153 | $0.00017116 | $0.00018038 | $0.00017455 | $53,783 | - |
| Oct-31 2025 | $0.00017657 | $0.00015644 | $0.00018702 | $0.00015956 | $52,483 | - |
| Oct-30 2025 | $0.00015979 | $0.00015566 | $0.00019654 | $0.00019654 | $68,758 | - |
| Oct-29 2025 | $0.00019099 | $0.0001876 | $0.00019653 | $0.0001935 | $48,611 | - |
| Oct-28 2025 | $0.00019049 | $0.00018726 | $0.00019539 | $0.0001877 | $50,903 | - |
| Oct-27 2025 | $0.00019538 | $0.00018868 | $0.00019591 | $0.00019535 | $55,510 | - |
| Oct-26 2025 | $0.00018836 | $0.00018709 | $0.00019516 | $0.00019478 | $60,542 | - |