時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00033507 | $0.00033087 | $0.00038309 | $0.000382 | $244,388 | - |
| Jun-19 2025 | $0.00037243 | $0.00032091 | $0.00038455 | $0.00032677 | $168,665 | - |
| Jun-18 2025 | $0.00033028 | $0.00030824 | $0.00033028 | $0.00032003 | $168,238 | - |
| Jun-17 2025 | $0.00032025 | $0.00023637 | $0.00033126 | $0.00023921 | $254,348 | - |
| Jun-16 2025 | $0.00023783 | $0.00012286 | $0.00029235 | $0.00012325 | $298,703 | - |
| Jun-15 2025 | $0.0001286 | $0.00012274 | $0.00013191 | $0.00012723 | $135,500 | - |
| Jun-14 2025 | $0.00012249 | $0.00012249 | $0.00013134 | $0.00012996 | $128,355 | - |
| Jun-13 2025 | $0.00012921 | $0.00012288 | $0.00013178 | $0.00012969 | $133,605 | - |
| Jun-12 2025 | $0.00012251 | $0.00012246 | $0.00013119 | $0.00012338 | $133,352 | - |
| Jun-11 2025 | $0.00012843 | $0.00012259 | $0.00013193 | $0.0001241 | $132,003 | - |
| Jun-10 2025 | $0.00012469 | $0.0001225 | $0.00013158 | $0.00013158 | $129,638 | - |
| Jun-09 2025 | $0.0001261 | $0.0001226 | $0.00013167 | $0.00012401 | $134,169 | - |
| Jun-08 2025 | $0.00012385 | $0.00012385 | $0.00013187 | $0.00013178 | $131,307 | - |
| Jun-07 2025 | $0.00012714 | $0.00012317 | $0.00012727 | $0.00012317 | $100,863 | - |
| Jun-06 2025 | $0.00012354 | $0.00012308 | $0.00013233 | $0.0001318 | $97,402 | - |