時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
5 秒 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00036661 | $0.00036661 | $0.00038508 | $0.00038276 | $51,255 | - |
| Jul-12 2025 | $0.00037211 | $0.00036564 | $0.00038276 | $0.00037517 | $52,628 | - |
| Jul-11 2025 | $0.00037877 | $0.00032084 | $0.00040572 | $0.00040501 | $89,757 | - |
| Jul-10 2025 | $0.00039678 | $0.0003919 | $0.00041148 | $0.00040181 | $61,280 | - |
| Jul-09 2025 | $0.00040587 | $0.00038044 | $0.00046138 | $0.0004563 | $52,679 | - |
| Jul-08 2025 | $0.00044877 | $0.00044477 | $0.00046148 | $0.00045082 | $51,038 | - |
| Jul-07 2025 | $0.00045086 | $0.00040809 | $0.00046588 | $0.0004636 | $67,883 | - |
| Jul-06 2025 | $0.00046384 | $0.00044823 | $0.00047314 | $0.00046808 | $50,370 | - |
| Jul-05 2025 | $0.00047014 | $0.00042307 | $0.00048753 | $0.00042744 | $100,095 | - |
| Jul-04 2025 | $0.00040828 | $0.00038705 | $0.00048237 | $0.00047623 | $82,690 | - |
| Jul-03 2025 | $0.00048394 | $0.00044617 | $0.00049918 | $0.00046602 | $86,313 | - |
| Jul-02 2025 | $0.00045868 | $0.000442 | $0.00046264 | $0.00044602 | $58,865 | - |
| Jul-01 2025 | $0.00045556 | $0.00044476 | $0.00052518 | $0.00052518 | $70,362 | - |
| Jun-30 2025 | $0.00050607 | $0.00041603 | $0.00050607 | $0.00048439 | $74,011 | - |
| Jun-29 2025 | $0.00047339 | $0.00035257 | $0.00047517 | $0.00036595 | $171,068 | - |