時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
3 分 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00017667 | $0.00017172 | $0.00018255 | $0.00017427 | $54,191 | - |
| Oct-19 2025 | $0.00017744 | $0.00013903 | $0.00019238 | $0.00014501 | $58,825 | - |
| Oct-18 2025 | $0.00014434 | $0.00013815 | $0.00014565 | $0.00014194 | $55,759 | - |
| Oct-17 2025 | $0.00014511 | $0.00013954 | $0.00014625 | $0.00014499 | $53,069 | - |
| Oct-16 2025 | $0.00014637 | $0.00013669 | $0.00017422 | $0.0001736 | $41,708 | - |
| Oct-15 2025 | $0.00017405 | $0.00016934 | $0.00020773 | $0.00020708 | $49,421 | - |
| Oct-14 2025 | $0.00014241 | $0.00013495 | $0.00014524 | $0.00014023 | $55,098 | - |
| Oct-13 2025 | $0.00014076 | $0.0001345 | $0.00014161 | $0.00014157 | $51,470 | - |
| Oct-12 2025 | $0.00013851 | $0.00013461 | $0.00014621 | $0.00014062 | $52,843 | - |
| Oct-11 2025 | $0.00014448 | $0.00013988 | $0.00014643 | $0.00014206 | $53,710 | - |
| Oct-10 2025 | $0.00015233 | $0.00014856 | $0.00015558 | $0.00015317 | $50,421 | - |
| Oct-09 2025 | $0.00014868 | $0.00014868 | $0.00015607 | $0.00015155 | $49,806 | - |
| Oct-08 2025 | $0.00015114 | $0.00014937 | $0.00015608 | $0.000154 | $46,955 | - |
| Oct-07 2025 | $0.00015259 | $0.00014821 | $0.00015668 | $0.00015542 | $49,906 | - |
| Oct-06 2025 | $0.00014986 | $0.00014815 | $0.00015598 | $0.00015368 | $51,421 | - |