時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00013806 | $0.00013513 | $0.00014255 | $0.00014083 | $50,525 | - |
| Sep-28 2025 | $0.00014012 | $0.00013542 | $0.00014261 | $0.00013813 | $49,928 | - |
| Sep-27 2025 | $0.00013704 | $0.00013563 | $0.00014232 | $0.00013564 | $48,873 | - |
| Sep-26 2025 | $0.00014153 | $0.00013608 | $0.00014257 | $0.00014067 | $51,564 | - |
| Sep-25 2025 | $0.00013891 | $0.00013511 | $0.00014934 | $0.00014934 | $47,259 | - |
| Sep-24 2025 | $0.00014883 | $0.00014376 | $0.00015135 | $0.00014622 | $51,221 | - |
| Sep-23 2025 | $0.00014415 | $0.00014383 | $0.00016039 | $0.00016039 | $49,119 | - |
| Sep-22 2025 | $0.00015449 | $0.0001527 | $0.00016026 | $0.00015519 | $51,123 | - |
| Sep-21 2025 | $0.00015483 | $0.0001331 | $0.0001846 | $0.0001846 | $51,576 | - |
| Sep-20 2025 | $0.0001818 | $0.00017985 | $0.00018737 | $0.00018289 | $48,343 | - |
| Sep-19 2025 | $0.00018354 | $0.00017983 | $0.00018788 | $0.00017983 | $53,629 | - |
| Sep-18 2025 | $0.00018211 | $0.00017978 | $0.00018686 | $0.00018137 | $46,383 | - |
| Sep-17 2025 | $0.00018328 | $0.00017981 | $0.00019699 | $0.00019699 | $47,611 | - |
| Sep-16 2025 | $0.00019699 | $0.0001882 | $0.00019699 | $0.00018885 | $50,171 | - |
| Sep-15 2025 | $0.00019694 | $0.00018825 | $0.00019694 | $0.00019567 | $52,103 | - |