時価総額 $2.38T
-5.93%
ボリューム24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011459 | $0.0001124 | $0.00011768 | $0.00011292 | $56,281 | - |
| Feb-26 2026 | $0.00011653 | $0.00011147 | $0.00011743 | $0.00011553 | $54,998 | - |
| Feb-25 2026 | $0.00011603 | $0.00011168 | $0.0001178 | $0.00011653 | $54,830 | - |
| Feb-24 2026 | $0.0001166 | $0.00011167 | $0.0001172 | $0.00011634 | $52,134 | - |
| Feb-23 2026 | $0.00011784 | $0.00011127 | $0.00012485 | $0.00012202 | $53,278 | - |
| Feb-22 2026 | $0.00011914 | $0.00011854 | $0.00012538 | $0.00012225 | $56,134 | - |
| Feb-21 2026 | $0.00012445 | $0.00011884 | $0.00012536 | $0.00012462 | $56,877 | - |
| Feb-20 2026 | $0.00012423 | $0.0001187 | $0.00013322 | $0.00012655 | $55,421 | - |
| Feb-19 2026 | $0.00012633 | $0.00012614 | $0.0001333 | $0.0001319 | $52,734 | - |
| Feb-18 2026 | $0.00013001 | $0.00012614 | $0.00013334 | $0.00012926 | $53,528 | - |
| Feb-17 2026 | $0.00012922 | $0.00012627 | $0.00013317 | $0.00013106 | $53,921 | - |
| Feb-16 2026 | $0.00012709 | $0.00012627 | $0.00013248 | $0.00013015 | $49,585 | - |
| Feb-15 2026 | $0.00012888 | $0.00012664 | $0.00013297 | $0.00013147 | $51,272 | - |
| Feb-14 2026 | $0.00012879 | $0.00012678 | $0.00013308 | $0.00012863 | $49,600 | - |
| Feb-13 2026 | $0.00013046 | $0.00012679 | $0.00013309 | $0.00013157 | $50,183 | - |