時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
9 秒 前
Baby Fwog (BABYFWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020849 | $0.00019855 | $0.00022677 | $0.00021996 | $46,952 | - |
| Aug-17 2025 | $0.00022379 | $0.00022025 | $0.00022958 | $0.0002223 | $50,627 | - |
| Aug-16 2025 | $0.00022114 | $0.00022037 | $0.00023146 | $0.00022037 | $49,706 | - |
| Aug-15 2025 | $0.00022049 | $0.00021972 | $0.00023025 | $0.00022129 | $46,081 | - |
| Aug-14 2025 | $0.00022839 | $0.00021964 | $0.00023044 | $0.00022305 | $49,490 | - |
| Aug-13 2025 | $0.00022185 | $0.00021909 | $0.00023008 | $0.00022421 | $53,663 | - |
| Aug-12 2025 | $0.0002269 | $0.00021794 | $0.00022771 | $0.00021935 | $50,427 | - |
| Aug-11 2025 | $0.00021887 | $0.00021887 | $0.00022984 | $0.00022487 | $54,252 | - |
| Aug-10 2025 | $0.00021995 | $0.00021915 | $0.00023063 | $0.00022066 | $29,423 | - |
| Aug-09 2025 | $0.00022052 | $0.00021019 | $0.00022052 | $0.0002178 | $47,375 | - |
| Aug-08 2025 | $0.00021593 | $0.00020922 | $0.00021805 | $0.00020971 | $52,627 | - |
| Aug-07 2025 | $0.00021627 | $0.00020912 | $0.00021968 | $0.00020912 | $48,830 | - |
| Aug-06 2025 | $0.00021795 | $0.00020829 | $0.00021874 | $0.00021039 | $56,047 | - |
| Aug-05 2025 | $0.00021885 | $0.0002101 | $0.00021885 | $0.00021375 | $50,931 | - |
| Aug-04 2025 | $0.00021804 | $0.00020798 | $0.00021815 | $0.00021677 | $53,254 | - |