時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Baby Floki Billionaire (BabyFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000000061829716785767 | $0.000000000061829716785767 | $0.000000000061829716785767 | $0.000000000061829716785767 | $4 | - |
| Jun-02 2024 | $0.000000000061829716785767 | $0.000000000061829716785767 | $0.00000000006302613432427 | $0.00000000006215811710449 | $4 | - |
| Jun-01 2024 | $0.00000000006215811710449 | $0.000000000058473471975093 | $0.00000000006215811710449 | $0.000000000061416072274439 | $16 | - |
| May-31 2024 | $0.000000000061416072274439 | $0.000000000061416072274439 | $0.00000000006522694387461 | $0.000000000062674011249583 | $21 | - |
| May-30 2024 | $0.00000000006126790522263 | $0.00000000006126790522263 | $0.000000000070211762220109 | $0.000000000064826939053733 | $32 | - |
| May-29 2024 | $0.000000000064826939053733 | $0.000000000064826939053733 | $0.000000000066325224704024 | $0.000000000066325224704024 | $2 | - |
| May-28 2024 | $0.000000000066325224704024 | $0.000000000066325224704024 | $0.000000000066325224704024 | $0.000000000066325224704024 | - | - |
| May-27 2024 | $0.000000000067613608915649 | $0.000000000067613608915649 | $0.000000000069331006820036 | $0.000000000068025335774976 | $19 | - |
| May-26 2024 | $0.000000000068025335774976 | $0.000000000061686988056174 | $0.000000000087710011916076 | $0.000000000087710011916076 | $151 | - |
| May-25 2024 | $0.000000000087710011916076 | $0.000000000087710011916076 | $0.00000000008894199232114 | $0.00000000008894199232114 | $6 | - |
| May-24 2024 | $0.00000000008894199232114 | $0.00000000008894199232114 | $0.000000000095329394910823 | $0.000000000089755627002064 | $42 | - |
| May-23 2024 | $0.000000000089755627002064 | $0.000000000079059583823971 | $0.000000000089755627002064 | $0.000000000079059583823971 | $17 | - |
| May-22 2024 | $0.000000000079059583823971 | $0.000000000064198069380369 | $0.00000000010566880129606 | $0.000000000097116203342866 | $218 | - |
| May-21 2024 | $0.000000000097116203342866 | $0.000000000078432275834654 | $0.000000000099581156938991 | $0.000000000078432275834654 | $63 | - |
| May-20 2024 | $0.000000000078432275834654 | $0.000000000077562284263056 | $0.00000000014016341659542 | $0.000000000086160066435499 | $284 | - |