時価総額 $3.42T
1.42%
ボリューム24h $324.10B
16.92%
BTC % 54.4%
-2.07%
ETH % 11.91%
2.18%
硬貨
30.304
+32
取引所
885
最後の更新
2 分 前
Baby Doge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-27 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-26 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-25 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-24 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-23 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-22 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-21 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-20 2024 | $0.00001416 | $0.00001371 | $0.00001416 | $0.00001371 | $126 | - |
| May-19 2024 | $0.00001371 | $0.00001347 | $0.00001388 | $0.00001354 | $810 | - |
| May-18 2024 | $0.00001357 | $0.00001277 | $0.00001357 | $0.00001277 | $151 | - |
| May-17 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| May-16 2024 | $0.00001277 | $0.00001277 | $0.0000132 | $0.00001285 | $632 | - |
| May-15 2024 | $0.00001285 | $0.00001248 | $0.00001287 | $0.00001248 | $57 | - |
| May-14 2024 | $0.00001248 | $0.00001248 | $0.00001283 | $0.00001283 | $14 | - |