時価総額 $3.49T
-0.02%
ボリューム24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000000024789792699 | $0.000000000000246835280968 | $0.000000000000259877165176 | $0.000000000000248802327201 | $42,592 | $63,254 |
| Nov-14 2025 | $0.000000000000259786001806 | $0.000000000000246983652859 | $0.000000000000259900131725 | $0.000000000000253835234586 | $40,989 | $66,289 |
| Nov-13 2025 | $0.000000000000255910085367 | $0.0000000000002469504198 | $0.000000000000260975020562 | $0.000000000000251054469063 | $45,019 | $65,326 |
| Nov-12 2025 | $0.000000000000258957935744 | $0.000000000000247056886738 | $0.00000000000026005260489 | $0.000000000000253932130566 | $43,278 | $66,074 |
| Nov-11 2025 | $0.000000000000253994007007 | $0.00000000000024712977525 | $0.000000000000260058233137 | $0.000000000000259018939953 | $42,579 | $65,040 |
| Nov-10 2025 | $0.000000000000254132993724 | $0.000000000000247465090315 | $0.000000000000260225219423 | $0.000000000000255293780606 | $43,585 | $65,165 |
| Nov-09 2025 | $0.000000000000256252369413 | $0.000000000000247011767328 | $0.000000000000260017750694 | $0.000000000000254949554109 | $45,685 | $65,734 |
| Nov-08 2025 | $0.000000000000249000976899 | $0.000000000000247931481598 | $0.000000000000259967332907 | $0.000000000000257934689328 | $39,033 | $63,430 |
| Nov-07 2025 | $0.00000000000025696465093 | $0.000000000000246919196884 | $0.000000000000257748770064 | $0.000000000000251971783858 | $41,748 | $65,450 |
| Nov-06 2025 | $0.000000000000247105020197 | $0.000000000000246973896256 | $0.000000000000259904418346 | $0.000000000000247095528109 | $43,621 | $62,900 |
| Nov-05 2025 | $0.000000000000258940362259 | $0.000000000000248017720637 | $0.000000000000258985312391 | $0.000000000000258928167039 | $44,017 | $65,515 |
| Nov-04 2025 | $0.000000000000251121869416 | $0.000000000000249598810024 | $0.000000000000269575326019 | $0.000000000000269575326019 | $42,403 | $63,257 |
| Nov-03 2025 | $0.000000000000258861809403 | $0.000000000000257925688856 | $0.00000000000027992577667 | $0.00000000000027992577667 | $43,559 | $65,098 |
| Nov-02 2025 | $0.000000000000270974573676 | $0.000000000000266929440212 | $0.00000000000027989073234 | $0.000000000000266929440212 | $44,052 | $67,248 |
| Nov-01 2025 | $0.000000000000268914265015 | $0.000000000000266876374487 | $0.000000000000279285189721 | $0.000000000000274816064416 | $46,517 | $66,880 |