時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000003129989008464 | $0.00000000000312071685869 | $0.000000000003210617134577 | $0.000000000003134935894752 | $56,872 | $1,001,677 |
| Aug-19 2025 | $0.000000000003025387443665 | $0.00000000000265270113482 | $0.000000000003230833147325 | $0.000000000002712413666666 | $195,673 | $966,053 |
| Aug-18 2025 | $0.000000000002742239987588 | $0.000000000002689387561863 | $0.000000000002935996338292 | $0.000000000002876895997836 | $186,567 | $874,561 |
| Aug-17 2025 | $0.000000000002875584057684 | $0.000000000002854272772158 | $0.000000000002955188890949 | $0.00000000000286274270574 | $190,347 | $915,229 |
| Aug-16 2025 | $0.000000000002862300350474 | $0.000000000002625826517402 | $0.000000000003462391967962 | $0.000000000002625826517402 | $197,498 | $915,634 |
| Aug-15 2025 | $0.000000000002629486009699 | $0.00000000000262167776412 | $0.000000000002807436228958 | $0.000000000002703015530764 | $187,501 | $835,262 |
| Aug-14 2025 | $0.000000000002707357721875 | $0.00000000000269766516046 | $0.000000000002850404390624 | $0.000000000002717618121608 | $186,524 | $861,075 |
| Aug-13 2025 | $0.000000000002725637209974 | $0.000000000002655066610199 | $0.000000000002788384688655 | $0.000000000002676775235441 | $183,604 | $867,488 |
| Aug-12 2025 | $0.00000000000267120388967 | $0.000000000002601691195333 | $0.000000000002726886530742 | $0.000000000002726886530742 | $190,537 | $850,394 |
| Aug-11 2025 | $0.000000000002690370449252 | $0.000000000002535102242175 | $0.000000000002690370449252 | $0.000000000002607297847245 | $188,680 | $858,907 |
| Aug-10 2025 | $0.000000000002680237034529 | $0.000000000002535492360195 | $0.000000000002680237034529 | $0.00000000000259060602177 | $183,487 | $849,018 |
| Aug-09 2025 | $0.000000000002574754949284 | $0.000000000002518192095437 | $0.000000000002594122289011 | $0.000000000002551504641292 | $182,789 | $815,154 |
| Aug-08 2025 | $0.000000000002559683884814 | $0.000000000002529911636854 | $0.000000000002606199107211 | $0.000000000002539343572069 | $185,743 | $811,436 |
| Aug-07 2025 | $0.00000000000253230443881 | $0.000000000002491789019824 | $0.000000000002608732466601 | $0.000000000002523330558825 | $177,560 | $804,234 |
| Aug-06 2025 | $0.000000000002518376928533 | $0.000000000002490540782469 | $0.000000000002885767319266 | $0.000000000002885767319266 | $186,232 | $800,579 |