時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
24 秒 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000002993061844778 | $0.000000000002971292079244 | $0.000000000003495236605626 | $0.000000000003349025795266 | $508,881 | $991,968 |
| Jul-14 2025 | $0.000000000003380080703324 | $0.000000000003260379752025 | $0.000000000003853934072684 | $0.000000000003853934072684 | $523,274 | $1,131,815 |
| Jul-13 2025 | $0.000000000003821091028374 | $0.000000000003784455469092 | $0.000000000003980603529581 | $0.000000000003784455469092 | $456,371 | $1,296,508 |
| Jul-12 2025 | $0.000000000003857136758504 | $0.000000000003726974762821 | $0.000000000003942563392877 | $0.000000000003891002763801 | $418,448 | $1,309,528 |
| Jul-11 2025 | $0.00000000000386573130652 | $0.000000000003765594590296 | $0.000000000003970424165114 | $0.000000000003771101326333 | $380,767 | $1,311,412 |
| Jul-10 2025 | $0.000000000003611525278675 | $0.000000000003461340208145 | $0.00000000000369132706022 | $0.000000000003571684972079 | $320,938 | $1,223,667 |
| Jul-09 2025 | $0.000000000003507945607876 | $0.000000000003507945607876 | $0.000000000003720632073441 | $0.00000000000360129282472 | $290,281 | $1,188,149 |
| Jul-08 2025 | $0.000000000003613663050164 | $0.00000000000343206512217 | $0.000000000003696842054908 | $0.00000000000343206512217 | $287,788 | $1,224,945 |
| Jul-07 2025 | $0.000000000003446357613729 | $0.000000000003446357613729 | $0.000000000003638918617252 | $0.000000000003539118667962 | $285,920 | $1,167,241 |
| Jul-06 2025 | $0.000000000003539585321962 | $0.000000000003404441536904 | $0.000000000003539585321962 | $0.000000000003509094325244 | $298,159 | $1,198,522 |
| Jul-05 2025 | $0.000000000003454630213619 | $0.000000000003454630213619 | $0.000000000003652770831943 | $0.000000000003629604597595 | $283,310 | $1,172,918 |
| Jul-04 2025 | $0.000000000003633980074015 | $0.000000000003585589694942 | $0.000000000003796986335422 | $0.00000000000366641048245 | $281,549 | $1,233,712 |
| Jul-03 2025 | $0.000000000003669195358751 | $0.000000000003570259514476 | $0.000000000003696757241722 | $0.000000000003656295233276 | $273,559 | $1,245,344 |
| Jul-02 2025 | $0.000000000003746523549059 | $0.000000000003481476330704 | $0.000000000003932086122324 | $0.000000000003515553433708 | $270,554 | $1,272,151 |
| Jul-01 2025 | $0.000000000003496007681532 | $0.000000000003483801273186 | $0.000000000003650081984001 | $0.000000000003577995707163 | $265,062 | $1,187,902 |