時価総額 $2.61T
-2%
ボリューム24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000157810944703 | $0.000000000000155937110226 | $0.000000000000158524262044 | $0.000000000000157107109253 | - | $39,520 |
| Apr-10 2026 | $0.000000000000157107109253 | $0.000000000000154677865558 | $0.000000000000157215033296 | $0.000000000000156497850576 | $69 | $39,296 |
| Apr-09 2026 | $0.000000000000156947728969 | $0.000000000000153971636386 | $0.000000000000157196482909 | $0.000000000000156271123794 | $39 | $39,230 |
| Apr-08 2026 | $0.000000000000156271123794 | $0.000000000000134080554442 | $0.000000000000156271123794 | $0.000000000000135060198505 | - | $39,028 |
| Apr-07 2026 | $0.000000000000144020357845 | $0.000000000000133047197508 | $0.000000000000144020357845 | $0.000000000000140973455231 | $33,305 | $35,918 |
| Apr-06 2026 | $0.000000000000141962050108 | $0.000000000000134008484174 | $0.000000000000144013925338 | $0.000000000000134110881717 | $30,378 | $35,299 |
| Apr-05 2026 | $0.000000000000135076428743 | $0.000000000000133052226113 | $0.000000000000144038708431 | $0.000000000000143012962169 | $31,238 | $33,579 |
| Apr-04 2026 | $0.000000000000134075621058 | $0.000000000000132986032354 | $0.000000000000143989941 | $0.000000000000136976970327 | $30,902 | $33,035 |
| Apr-03 2026 | $0.000000000000135983192836 | $0.000000000000132989784389 | $0.000000000000142990253873 | $0.000000000000139979935242 | $30,803 | $33,425 |
| Apr-02 2026 | $0.00000000000014398563595 | $0.000000000000133980864153 | $0.00000000000014398563595 | $0.000000000000139998067172 | $31,957 | $35,366 |
| Apr-01 2026 | $0.000000000000142003840124 | $0.000000000000132943682764 | $0.000000000000143970725929 | $0.000000000000142872243253 | $34,340 | $34,830 |
| Mar-31 2026 | $0.000000000000140883302848 | $0.000000000000133419455496 | $0.000000000000143976185063 | $0.000000000000143976185063 | $29,257 | $34,480 |
| Mar-30 2026 | $0.000000000000136231937093 | $0.000000000000133989413166 | $0.000000000000143879395309 | $0.000000000000133989413166 | $32,074 | $33,333 |
| Mar-29 2026 | $0.000000000000137951430474 | $0.000000000000132907695441 | $0.000000000000143876984651 | $0.000000000000139897315065 | $31,979 | $33,252 |
| Mar-28 2026 | $0.0000000000001348950754 | $0.000000000000133921106247 | $0.000000000000143910112912 | $0.000000000000136946194644 | $29,775 | $32,214 |