時価総額 $2.51T
1.24%
ボリューム24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
38 秒 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000140136510463 | $0.000000000000134032407602 | $0.000000000000143989506048 | $0.000000000000134032407602 | $32,311 | $33,546 |
| Mar-01 2026 | $0.000000000000136997024792 | $0.000000000000133007378693 | $0.000000000000143958965944 | $0.00000000000013497144927 | $31,404 | $32,127 |
| Feb-28 2026 | $0.000000000000133978054031 | $0.000000000000133002415322 | $0.000000000000143791372467 | $0.000000000000138888665794 | $31,334 | $31,293 |
| Feb-27 2026 | $0.00000000000013887736019 | $0.00000000000013391137583 | $0.000000000000144003569747 | $0.000000000000143940944677 | $29,697 | $32,424 |
| Feb-26 2026 | $0.000000000000143923266135 | $0.000000000000133808691824 | $0.000000000000143962446551 | $0.000000000000138574984996 | $20,775 | $33,300 |
| Feb-25 2026 | $0.000000000000138578501781 | $0.000000000000135766406639 | $0.000000000000158974867066 | $0.000000000000156011852606 | $32,857 | $32,130 |
| Feb-24 2026 | $0.000000000000150991343759 | $0.000000000000148906385257 | $0.00000000000015900408879 | $0.000000000000157845064971 | $33,518 | $36,931 |
| Feb-23 2026 | $0.000000000000150876154423 | $0.000000000000149929258497 | $0.000000000000158897844317 | $0.000000000000149929258497 | $29,985 | $36,834 |
| Feb-22 2026 | $0.000000000000151945513369 | $0.00000000000014893274487 | $0.000000000000158961173855 | $0.00000000000015395855357 | $34,810 | $37,411 |
| Feb-21 2026 | $0.000000000000151959861799 | $0.000000000000148949579325 | $0.000000000000158973422005 | $0.000000000000150939981826 | $32,647 | $37,442 |
| Feb-20 2026 | $0.000000000000150946828583 | $0.000000000000148936044142 | $0.000000000000158940273607 | $0.000000000000148948634522 | $34,482 | $37,176 |
| Feb-19 2026 | $0.000000000000152915538264 | $0.000000000000148922842136 | $0.000000000000158925579406 | $0.000000000000156918770321 | $33,582 | $37,639 |
| Feb-18 2026 | $0.000000000000156918767686 | $0.000000000000148912764378 | $0.000000000000157902874393 | $0.000000000000154917375559 | $34,038 | $38,660 |
| Feb-17 2026 | $0.000000000000158916213995 | $0.000000000000149907107543 | $0.00000000000015892524355 | $0.000000000000158896110278 | $33,894 | $39,155 |
| Feb-16 2026 | $0.00000000000014898247051 | $0.000000000000148917915416 | $0.000000000000158836795574 | $0.000000000000152905881403 | $32,890 | $36,741 |