時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000204282231118 | $0.000000000000203772764074 | $0.000000000000208053876775 | $0.000000000000205883163278 | $1,757 | $53,592 |
| Dec-17 2025 | $0.000000000000205846188883 | $0.000000000000202247714135 | $0.000000000000205877283463 | $0.000000000000204372819674 | $2,908 | $54,036 |
| Dec-16 2025 | $0.000000000000204430950835 | $0.000000000000202896961326 | $0.00000000000020522387241 | $0.000000000000202896961326 | $2,470 | $53,647 |
| Dec-15 2025 | $0.000000000000202856124532 | $0.000000000000202592650825 | $0.000000000000217787846832 | $0.00000000000021625274838 | $1,963 | $53,150 |
| Dec-14 2025 | $0.000000000000216236798853 | $0.000000000000203578422694 | $0.000000000000216932378321 | $0.000000000000204339257537 | $3,220 | $56,662 |
| Dec-13 2025 | $0.000000000000204134943782 | $0.000000000000202398978375 | $0.000000000000204953278443 | $0.000000000000202411258622 | $1,919 | $52,879 |
| Dec-12 2025 | $0.000000000000202538779727 | $0.000000000000202495562794 | $0.000000000000207543876213 | $0.00000000000020554475868 | $21,476 | $52,427 |
| Dec-11 2025 | $0.000000000000203485749861 | $0.000000000000203173831802 | $0.000000000000215248011577 | $0.000000000000212229177491 | $39,838 | $52,404 |
| Dec-10 2025 | $0.000000000000203249670112 | $0.000000000000202115608656 | $0.000000000000215088440548 | $0.000000000000208116793891 | $40,182 | $52,413 |
| Dec-09 2025 | $0.000000000000208127378112 | $0.00000000000020326806964 | $0.000000000000223143788753 | $0.000000000000218196775219 | $39,967 | $53,592 |
| Dec-08 2025 | $0.00000000000022220014276 | $0.000000000000219116944088 | $0.000000000000230091357015 | $0.000000000000221130179037 | $40,603 | $57,182 |
| Dec-07 2025 | $0.000000000000228144469777 | $0.000000000000218169586905 | $0.000000000000230119284979 | $0.000000000000228121569107 | $42,788 | $58,665 |
| Dec-06 2025 | $0.000000000000218132047181 | $0.000000000000218132047181 | $0.000000000000230321313133 | $0.000000000000224376274285 | $41,870 | $56,065 |
| Dec-05 2025 | $0.00000000000022830480658 | $0.000000000000218629837831 | $0.000000000000230462768931 | $0.000000000000221578279769 | $43,304 | $58,751 |
| Dec-04 2025 | $0.000000000000225511650486 | $0.000000000000218097726125 | $0.000000000000230079765375 | $0.000000000000224174590673 | $44,729 | $58,548 |