時価総額 $2.53T
-2.18%
ボリューム24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+11
取引所
885
最後の更新
58 秒 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000161980180656 | $0.000000000000156841508963 | $0.000000000000166965898265 | $0.000000000000166965898265 | $35,432 | $40,551 |
| Feb-08 2026 | $0.000000000000162893401402 | $0.000000000000156892003394 | $0.000000000000166921404646 | $0.000000000000164882956022 | $32,735 | $40,771 |
| Feb-07 2026 | $0.00000000000015790970244 | $0.000000000000156919120438 | $0.000000000000166974485918 | $0.000000000000157993268607 | $33,352 | $39,530 |
| Feb-06 2026 | $0.000000000000157936946992 | $0.000000000000157936946992 | $0.0000000000001717033304 | $0.0000000000001717033304 | $33,340 | $39,460 |
| Feb-05 2026 | $0.000000000000177625312489 | $0.000000000000173570575144 | $0.000000000000192627249676 | $0.000000000000190548817073 | $37,146 | $44,539 |
| Feb-04 2026 | $0.000000000000188575954566 | $0.000000000000188575954566 | $0.000000000000216439329099 | $0.00000000000021554068207 | $37,870 | $47,305 |
| Feb-03 2026 | $0.000000000000202729126867 | $0.000000000000202729126867 | $0.000000000000216812823811 | $0.000000000000214789141255 | $39,722 | $50,897 |
| Feb-02 2026 | $0.000000000000204826435269 | $0.000000000000203836935272 | $0.000000000000216709743595 | $0.000000000000213857108727 | $37,792 | $51,200 |
| Feb-01 2026 | $0.000000000000214762362503 | $0.000000000000202796968515 | $0.000000000000215735278323 | $0.000000000000214703969827 | $43,667 | $53,651 |
| Jan-31 2026 | $0.000000000000211671492804 | $0.000000000000205685614805 | $0.000000000000224623452617 | $0.000000000000215663247773 | $38,203 | $52,953 |
| Jan-30 2026 | $0.000000000000224649828355 | $0.000000000000212650267857 | $0.000000000000225580500342 | $0.000000000000223617583275 | $43,270 | $56,124 |
| Jan-29 2026 | $0.000000000000220639345204 | $0.000000000000213325195277 | $0.000000000000224611960633 | $0.000000000000220000381065 | $42,060 | $55,125 |
| Jan-28 2026 | $0.000000000000217101400687 | $0.000000000000212709137306 | $0.000000000000225873780236 | $0.000000000000219699555697 | $37,319 | $54,220 |
| Jan-27 2026 | $0.0000000000002227294387 | $0.000000000000212725152587 | $0.00000000000022576248485 | $0.000000000000223772283888 | $43,266 | $56,864 |
| Jan-26 2026 | $0.000000000000219754955661 | $0.000000000000212757838102 | $0.000000000000225769344166 | $0.000000000000219759109173 | $36,742 | $56,110 |