時価総額 $4.38T
2%
ボリューム24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+8
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000000002637207293 | $0.000000000000250377076911 | $0.0000000000002637207293 | $0.000000000000254326557199 | $51,240 | $69,261 |
| Sep-11 2025 | $0.000000000000253505663736 | $0.000000000000207189383174 | $0.000000000000256034802661 | $0.00000000000021862310195 | $50,613 | $66,173 |
| Sep-10 2025 | $0.000000000000258853937527 | $0.000000000000183483386959 | $0.000000000000261800601467 | $0.000000000000185850513371 | $66,197 | $67,283 |
| Sep-09 2025 | $0.000000000000171907907916 | $0.000000000000142170732013 | $0.000000000000171907907916 | $0.000000000000166717375694 | $57,962 | $41,048 |
| Sep-08 2025 | $0.000000000000156972451499 | $0.000000000000119173341975 | $0.000000000005642223891872 | $0.000000000005642223891872 | $251,670 | $54,490 |
| Sep-07 2025 | $0.000000000005648436210758 | $0.000000000005641367576944 | $0.000000000006210045000481 | $0.000000000006210045000481 | $72,978 | $1,966,894 |
| Sep-06 2025 | $0.000000000006207305390912 | $0.000000000005191474474485 | $0.000000000006406717822296 | $0.000000000005191474474485 | $145,338 | $2,161,777 |
| Sep-05 2025 | $0.000000000005111114230018 | $0.000000000003720670038526 | $0.000000000005111114230018 | $0.000000000003767083577065 | $139,958 | $1,756,096 |
| Sep-04 2025 | $0.000000000003722877556862 | $0.000000000003719461563824 | $0.000000000003782028315087 | $0.000000000003758320252229 | $51,222 | $1,222,426 |
| Sep-03 2025 | $0.00000000000377919040962 | $0.000000000003682487565622 | $0.00000000000377919040962 | $0.000000000003682487565622 | $59,427 | $1,241,379 |
| Sep-02 2025 | $0.000000000003690334731669 | $0.000000000003672353798476 | $0.000000000003737920813872 | $0.000000000003684572621996 | $56,063 | $1,209,181 |
| Sep-01 2025 | $0.000000000003716617459286 | $0.000000000003670063613182 | $0.000000000003732998286238 | $0.000000000003687824832607 | $52,737 | $1,213,609 |
| Aug-31 2025 | $0.000000000003718971627785 | $0.000000000003676573052729 | $0.000000000003742709944498 | $0.000000000003741204857393 | $55,230 | $1,215,549 |
| Aug-30 2025 | $0.000000000003716043517989 | $0.000000000003248582686137 | $0.000000000003716043517989 | $0.000000000003632251694773 | $51,620 | $1,214,485 |
| Aug-29 2025 | $0.000000000003627310733752 | $0.000000000003588602695744 | $0.000000000003690166811132 | $0.000000000003608262910055 | $56,180 | $1,184,365 |