時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000286023341548 | $0.000000000000274034511384 | $0.000000000000287129238092 | $0.000000000000287129238092 | $46,343 | $70,877 |
| Oct-24 2025 | $0.000000000000286041974364 | $0.000000000000274008231173 | $0.00000000000028697145099 | $0.000000000000278097820951 | $48,433 | $70,934 |
| Oct-23 2025 | $0.000000000000284108861913 | $0.000000000000273907381193 | $0.000000000000286221076138 | $0.000000000000284087920079 | $45,717 | $70,436 |
| Oct-22 2025 | $0.000000000000284042999316 | $0.000000000000274079764048 | $0.000000000000286938090231 | $0.000000000000278045149225 | $49,106 | $70,394 |
| Oct-21 2025 | $0.000000000000274079799684 | $0.000000000000274000135859 | $0.000000000000286829748812 | $0.000000000000275134233766 | $45,611 | $68,615 |
| Oct-20 2025 | $0.00000000000028390814945 | $0.000000000000273981788809 | $0.000000000000286989397399 | $0.000000000000285998016197 | $47,295 | $70,757 |
| Oct-19 2025 | $0.000000000000283021270625 | $0.000000000000274009055418 | $0.000000000000286933857048 | $0.00000000000027801085774 | $45,871 | $69,868 |
| Oct-18 2025 | $0.000000000000279043473449 | $0.000000000000274129699973 | $0.000000000000286978874333 | $0.000000000000283847086966 | $45,405 | $69,176 |
| Oct-17 2025 | $0.000000000000286850008129 | $0.000000000000274014413009 | $0.00000000000029950656511 | $0.000000000000296672888634 | $51,277 | $70,962 |
| Oct-16 2025 | $0.000000000000295685413614 | $0.000000000000287429212533 | $0.000000000000300066357789 | $0.000000000000293234686226 | $49,694 | $73,301 |
| Oct-15 2025 | $0.000000000000300032039432 | $0.00000000000026021224304 | $0.000000000000315911191406 | $0.000000000000266190599659 | $49,063 | $75,168 |
| Oct-14 2025 | $0.000000000000258317663027 | $0.000000000000256507403044 | $0.000000000000270835263618 | $0.000000000000265574411847 | $43,193 | $64,555 |
| Oct-13 2025 | $0.000000000000258719633456 | $0.000000000000256787691948 | $0.00000000000026968663255 | $0.000000000000261807391209 | $43,476 | $64,124 |
| Oct-12 2025 | $0.000000000000267622391635 | $0.000000000000256576231707 | $0.0000000000002704667483 | $0.000000000000259604611154 | $40,990 | $66,387 |
| Oct-11 2025 | $0.000000000000266582751094 | $0.000000000000256822835205 | $0.000000000000270779333365 | $0.000000000000257499471571 | $42,197 | $66,113 |