時価総額 $3.13T
1.44%
ボリューム24h $213.46B
14.36%
BTC % 60.19%
0.16%
ETH % 6.94%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000004122714234328 | $0.000000000004021884742246 | $0.000000000004199318102791 | $0.000000000004116112709598 | $428,303 | $1,434,603 |
| Apr-23 2025 | $0.000000000004029013366825 | $0.000000000004029013366825 | $0.000000000004219153773971 | $0.000000000004136082547448 | $443,953 | $1,401,520 |
| Apr-22 2025 | $0.000000000004074361828318 | $0.000000000003974568381956 | $0.000000000004199736393107 | $0.000000000004199736393107 | $500,655 | $1,417,269 |
| Apr-21 2025 | $0.000000000004295204789495 | $0.000000000004010388221275 | $0.00000000000432447060002 | $0.000000000004010388221275 | $488,155 | $1,494,285 |
| Apr-20 2025 | $0.000000000003971196542815 | $0.000000000003908930931329 | $0.000000000004299846317842 | $0.000000000003982792897077 | $509,086 | $1,381,460 |
| Apr-19 2025 | $0.000000000003952731638424 | $0.000000000003834442424139 | $0.000000000004010413549424 | $0.000000000003838059772753 | $491,171 | $1,373,302 |
| Apr-18 2025 | $0.000000000003905168024589 | $0.000000000003881905114798 | $0.000000000004200370162495 | $0.000000000003980096037766 | $500,349 | $1,357,144 |
| Apr-17 2025 | $0.00000000000394285265479 | $0.000000000003792263589565 | $0.000000000004122213531392 | $0.00000000000382366326196 | $496,273 | $1,368,091 |
| Apr-16 2025 | $0.000000000003960047307144 | $0.000000000003674944843444 | $0.000000000003960047307144 | $0.000000000003674944843444 | $460,271 | $1,371,980 |
| Apr-15 2025 | $0.000000000003674725744145 | $0.000000000003648746491732 | $0.000000000003833535131042 | $0.000000000003649367287421 | $420,130 | $1,271,343 |
| Apr-14 2025 | $0.00000000000365520489514 | $0.00000000000362584826997 | $0.000000000003811558796535 | $0.000000000003702733300082 | $466,316 | $1,265,205 |
| Apr-13 2025 | $0.000000000003698608740566 | $0.000000000003669396914225 | $0.000000000003842955257111 | $0.000000000003829341249169 | $457,487 | $1,281,693 |
| Apr-12 2025 | $0.000000000003799165847618 | $0.000000000003743760058392 | $0.000000000003879203542945 | $0.000000000003839457783749 | $474,503 | $1,316,699 |
| Apr-11 2025 | $0.000000000003863094064448 | $0.000000000003661330613118 | $0.000000000003887797866642 | $0.000000000003708094916496 | $444,392 | $1,338,895 |
| Apr-10 2025 | $0.000000000003724044782408 | $0.000000000003662566638273 | $0.00000000000405711529201 | $0.000000000003979650929641 | $440,930 | $1,290,707 |