時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000249428271049 | $0.000000000000247461515165 | $0.000000000000261250169553 | $0.000000000000257493599962 | $44,933 | $63,112 |
| Oct-03 2025 | $0.00000000000025826968042 | $0.000000000000249881082439 | $0.000000000000263355054885 | $0.000000000000249912029007 | $42,052 | $65,328 |
| Oct-02 2025 | $0.000000000000252671752095 | $0.000000000000232761576964 | $0.000000000000258927280577 | $0.000000000000233792179765 | $42,313 | $63,501 |
| Oct-01 2025 | $0.000000000000233718415995 | $0.000000000000231651245692 | $0.00000000000024371778632 | $0.000000000000239793961227 | $43,786 | $59,085 |
| Sep-30 2025 | $0.000000000000242651529978 | $0.000000000000233123956685 | $0.000000000000243168546667 | $0.000000000000243168546667 | $47,477 | $61,040 |
| Sep-29 2025 | $0.000000000000233192082831 | $0.000000000000232180495439 | $0.000000000000244051625924 | $0.000000000000236101332888 | $39,206 | $57,790 |
| Sep-28 2025 | $0.000000000000244033576883 | $0.000000000000231100743518 | $0.000000000000244048977214 | $0.000000000000237062136733 | $44,243 | $60,402 |
| Sep-27 2025 | $0.000000000000234144893374 | $0.000000000000231167678677 | $0.000000000000243916969579 | $0.000000000000232326783474 | $41,095 | $57,781 |
| Sep-26 2025 | $0.000000000000236180213702 | $0.000000000000231049603908 | $0.000000000000250022133792 | $0.000000000000237563489276 | $41,060 | $58,714 |
| Sep-25 2025 | $0.00000000000023661257096 | $0.000000000000236608700491 | $0.000000000000250634588164 | $0.000000000000250634588164 | $44,609 | $58,150 |
| Sep-24 2025 | $0.000000000000239819402742 | $0.000000000000236451910208 | $0.000000000000249847209382 | $0.00000000000024313065285 | $39,509 | $57,150 |
| Sep-23 2025 | $0.000000000000247951220127 | $0.000000000000237553700238 | $0.00000000000025008130572 | $0.000000000000245983847089 | $47,031 | $59,295 |
| Sep-22 2025 | $0.000000000000249730927584 | $0.000000000000236908250228 | $0.000000000000259707288311 | $0.000000000000254844094903 | $45,663 | $61,848 |
| Sep-21 2025 | $0.000000000000267542681734 | $0.000000000000258636933787 | $0.000000000000277039515736 | $0.000000000000264113623341 | $47,184 | $65,066 |
| Sep-20 2025 | $0.000000000000262075296655 | $0.000000000000221059195787 | $0.00000000000027425292203 | $0.000000000000232567254481 | $52,232 | $63,913 |