時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000136018022763 | $0.000000000000133027217575 | $0.000000000000143972286371 | $0.000000000000142984284616 | $30,326 | $32,400 |
| Mar-21 2026 | $0.000000000000135021529496 | $0.000000000000133056549245 | $0.000000000000143991840369 | $0.000000000000140026705291 | $31,421 | $31,979 |
| Mar-20 2026 | $0.000000000000139037613948 | $0.000000000000134007616446 | $0.000000000000142995023417 | $0.000000000000140009470962 | $31,184 | $32,923 |
| Mar-19 2026 | $0.00000000000013802651978 | $0.000000000000133072815185 | $0.000000000000143991113353 | $0.000000000000142004399484 | $32,842 | $32,467 |
| Mar-18 2026 | $0.000000000000140007633446 | $0.000000000000134056309688 | $0.00000000000014403763496 | $0.000000000000139058310643 | $33,358 | $32,894 |
| Mar-17 2026 | $0.000000000000142029214829 | $0.000000000000134010448221 | $0.00000000000014402053066 | $0.000000000000142006349702 | $33,735 | $33,414 |
| Mar-16 2026 | $0.000000000000141020801845 | $0.000000000000134007449012 | $0.000000000000144002228815 | $0.000000000000140023530868 | $32,092 | $33,147 |
| Mar-15 2026 | $0.000000000000140024071706 | $0.000000000000134028159081 | $0.00000000000014401295027 | $0.0000000000001350317568 | $33,097 | $32,825 |
| Mar-14 2026 | $0.000000000000137034363499 | $0.000000000000134015854276 | $0.000000000000143015053599 | $0.000000000000138019857358 | $31,663 | $32,148 |
| Mar-13 2026 | $0.000000000000137019556916 | $0.000000000000135027411296 | $0.000000000000144033263635 | $0.000000000000136008513964 | $31,396 | $32,158 |
| Mar-12 2026 | $0.000000000000143007376912 | $0.000000000000134008200735 | $0.000000000000144037465758 | $0.000000000000144025504758 | $32,187 | $33,531 |
| Mar-11 2026 | $0.000000000000138048037187 | $0.000000000000134049362572 | $0.000000000000143017134681 | $0.000000000000140978850054 | $31,497 | $32,344 |
| Mar-10 2026 | $0.000000000000143932065019 | $0.000000000000134081492628 | $0.000000000000143968193193 | $0.000000000000137991657382 | $33,059 | $33,718 |
| Mar-09 2026 | $0.000000000000135017848408 | $0.000000000000133980824547 | $0.000000000000144002447082 | $0.00000000000013496886088 | $29,642 | $31,474 |
| Mar-08 2026 | $0.000000000000143920315025 | $0.000000000000133974932115 | $0.000000000000143951717772 | $0.000000000000139958815115 | $31,671 | $33,470 |