時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000286023341548 $0.000000000000274034511384 $0.000000000000287129238092 $0.000000000000287129238092 $46,343 $70,877
Oct-24 2025 $0.000000000000286041974364 $0.000000000000274008231173 $0.00000000000028697145099 $0.000000000000278097820951 $48,433 $70,934
Oct-23 2025 $0.000000000000284108861913 $0.000000000000273907381193 $0.000000000000286221076138 $0.000000000000284087920079 $45,717 $70,436
Oct-22 2025 $0.000000000000284042999316 $0.000000000000274079764048 $0.000000000000286938090231 $0.000000000000278045149225 $49,106 $70,394
Oct-21 2025 $0.000000000000274079799684 $0.000000000000274000135859 $0.000000000000286829748812 $0.000000000000275134233766 $45,611 $68,615
Oct-20 2025 $0.00000000000028390814945 $0.000000000000273981788809 $0.000000000000286989397399 $0.000000000000285998016197 $47,295 $70,757
Oct-19 2025 $0.000000000000283021270625 $0.000000000000274009055418 $0.000000000000286933857048 $0.00000000000027801085774 $45,871 $69,868
Oct-18 2025 $0.000000000000279043473449 $0.000000000000274129699973 $0.000000000000286978874333 $0.000000000000283847086966 $45,405 $69,176
Oct-17 2025 $0.000000000000286850008129 $0.000000000000274014413009 $0.00000000000029950656511 $0.000000000000296672888634 $51,277 $70,962
Oct-16 2025 $0.000000000000295685413614 $0.000000000000287429212533 $0.000000000000300066357789 $0.000000000000293234686226 $49,694 $73,301
Oct-15 2025 $0.000000000000300032039432 $0.00000000000026021224304 $0.000000000000315911191406 $0.000000000000266190599659 $49,063 $75,168
Oct-14 2025 $0.000000000000258317663027 $0.000000000000256507403044 $0.000000000000270835263618 $0.000000000000265574411847 $43,193 $64,555
Oct-13 2025 $0.000000000000258719633456 $0.000000000000256787691948 $0.00000000000026968663255 $0.000000000000261807391209 $43,476 $64,124
Oct-12 2025 $0.000000000000267622391635 $0.000000000000256576231707 $0.0000000000002704667483 $0.000000000000259604611154 $40,990 $66,387
Oct-11 2025 $0.000000000000266582751094 $0.000000000000256822835205 $0.000000000000270779333365 $0.000000000000257499471571 $42,197 $66,113

Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、674日間分析、22-12-2023日から。