時価総額 ₺72.33T
-2.99%
ボリューム24h ₺8.77T
30.38%
BTC % 50.51%
0.49%
ETH % 16.23%
-1.66%
硬貨
27.985
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Jul-04 2024 | ₺0.000000000597511506849385 | ₺0.000000000561263255473931 | ₺0.000000000640447596644091 | ₺0.000000000640447596644091 | ₺281,666,012 | ₺232,520,057 |
Jul-03 2024 | ₺0.00000000064843312600396 | ₺0.000000000647089943715962 | ₺0.00000000070821600677574 | ₺0.00000000070821600677574 | ₺365,560,308 | ₺252,667,193 |
Jul-02 2024 | ₺0.000000000714024517299667 | ₺0.000000000707648362787045 | ₺0.000000000780092264773185 | ₺0.000000000780092264773185 | ₺304,262,222 | ₺279,080,390 |
Jul-01 2024 | ₺0.000000000748516036932428 | ₺0.000000000745279356557233 | ₺0.000000000787611158898864 | ₺0.000000000776628058949758 | ₺374,002,955 | ₺293,102,078 |
Jun-30 2024 | ₺0.000000000771976012744761 | ₺0.000000000766471572502671 | ₺0.00000000078063536980493 | ₺0.000000000778161217897277 | ₺297,108,570 | ₺302,227,375 |
Jun-29 2024 | ₺0.000000000772634816751188 | ₺0.000000000770227149919178 | ₺0.000000000791229047230858 | ₺0.000000000771490348860588 | ₺246,246,347 | ₺302,773,626 |
Jun-28 2024 | ₺0.000000000766619532216791 | ₺0.000000000752014298970604 | ₺0.000000000811903369900917 | ₺0.000000000775449671239041 | ₺346,772,443 | ₺300,862,524 |
Jun-27 2024 | ₺0.000000000812767014882757 | ₺0.000000000776052378720188 | ₺0.000000000851560341412148 | ₺0.000000000802622587360907 | ₺404,428,438 | ₺319,122,577 |
Jun-26 2024 | ₺0.000000000806892845389469 | ₺0.000000000776686007886969 | ₺0.000000000849138810763236 | ₺0.000000000814174527865732 | ₺446,030,295 | ₺316,635,599 |
Jun-25 2024 | ₺0.00000000081329003141617 | ₺0.000000000760232857923655 | ₺0.00000000085506461090974 | ₺0.000000000820644423559774 | ₺435,579,594 | ₺319,344,907 |
Jun-24 2024 | ₺0.000000000826301816361548 | ₺0.000000000734043117846701 | ₺0.000000000835056165214119 | ₺0.00000000083209975323279 | ₺418,191,743 | ₺325,457,671 |
Jun-23 2024 | ₺0.000000000832947997524793 | ₺0.000000000822909713331005 | ₺0.000000000849046790504952 | ₺0.000000000828600172193278 | ₺278,073,503 | ₺327,083,541 |
Jun-22 2024 | ₺0.000000000825685861769814 | ₺0.000000000814464602939279 | ₺0.000000000883231812442719 | ₺0.000000000883231812442719 | ₺277,971,865 | ₺323,775,637 |
Jun-21 2024 | ₺0.000000000882342981986947 | ₺0.000000000859525671719326 | ₺0.0000000009021597923989 | ₺0.000000000894707447165688 | ₺459,768,786 | ₺347,247,850 |
Jun-20 2024 | ₺0.000000000917881017945622 | ₺0.000000000917595512373708 | ₺0.000000000959309995056434 | ₺0.000000000948620193766857 | ₺424,414,257 | ₺361,969,422 |
Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.6655 TRY.