時価総額 ฿88.62T
-1.17%
ボリューム24h ฿4.17T
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
硬貨
27.852
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Jun-26 2024 | ฿0.000000000911541527928922 | ฿0.000000000877417062743413 | ฿0.000000000959266516501659 | ฿0.000000000919767596617265 | ฿503,877,484 | ฿357,701,149 |
Jun-25 2024 | ฿0.000000000918768386809309 | ฿0.000000000858830047698603 | ฿0.000000000965960853860839 | ฿0.000000000927076595129503 | ฿492,071,396 | ฿360,761,837 |
Jun-24 2024 | ฿0.000000000933467714480839 | ฿0.000000000829243670991688 | ฿0.000000000943357444665822 | ฿0.000000000940017605540904 | ฿472,428,455 | ฿367,667,385 |
Jun-23 2024 | ฿0.00000000094097586152546 | ฿0.000000000929635678049954 | ฿0.000000000959162561822527 | ฿0.000000000936064151911844 | ฿314,137,803 | ฿369,504,120 |
Jun-22 2024 | ฿0.000000000932771874639288 | ฿0.000000000920095292515506 | ฿0.000000000997781155738049 | ฿0.000000000997781155738049 | ฿314,022,984 | ฿365,767,203 |
Jun-21 2024 | ฿0.00000000099677704983185 | ฿0.000000000971000484847517 | ฿0.000000001019163969910279 | ฿0.000000001010745104630519 | ฿519,397,767 | ฿392,283,607 |
Jun-20 2024 | ฿0.000000001036924134766937 | ฿0.000000001036601601004563 | ฿0.000000001083726177085076 | ฿0.000000001071649979041636 | ฿479,457,988 | ฿408,914,469 |
Jun-19 2024 | ฿0.000000001073996453215638 | ฿0.000000000946301223146224 | ฿0.000000001097591128113105 | ฿0.000000000974904418775394 | ฿495,850,315 | ฿423,503,805 |
Jun-18 2024 | ฿0.000000000955867020297063 | ฿0.000000000923009449925792 | ฿0.000000001060868628647712 | ฿0.000000001060868628647712 | ฿373,320,686 | ฿376,312,803 |
Jun-17 2024 | ฿0.000000001097292405361841 | ฿0.000000001054004671230919 | ฿0.000000001149333348799507 | ฿0.000000001149333348799507 | ฿489,153,685 | ฿432,367,573 |
Jun-16 2024 | ฿0.0000000011538812222515 | ฿0.00000000112890717480097 | ฿0.000000001198946153043478 | ฿0.000000001198946153043478 | ฿378,145,385 | ฿455,322,544 |
Jun-15 2024 | ฿0.000000001192630652920415 | ฿0.000000001184762455670988 | ฿0.000000001225006631180203 | ฿0.00000000120688376768135 | ฿257,638,156 | ฿471,415,252 |
Jun-14 2024 | ฿0.00000000120433182712691 | ฿0.000000001157929814698831 | ฿0.000000001279698894081527 | ฿0.000000001276771931150022 | ฿394,990,143 | ฿476,259,296 |
Jun-13 2024 | ฿0.000000001280334840202904 | ฿0.000000001280334840202904 | ฿0.000000001355164059664974 | ฿0.000000001348557821681016 | ฿408,000,688 | ฿508,463,427 |
Jun-12 2024 | ฿0.000000001348894070499273 | ฿0.000000001343656301161798 | ฿0.00000000145204984112001 | ฿0.00000000145204984112001 | ฿341,419,916 | ฿535,904,583 |
Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.902 THB.