時価総額 $2.30T
2.52%
ボリューム24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000017922488567564 | $0.000000000017922488567564 | $0.000000000019175135738827 | $0.000000000018512920801101 | $12,290,988 | $6,963,667 |
| Aug-19 2024 | $0.000000000018531156937086 | $0.000000000017316650547764 | $0.00000000001864148305128 | $0.00000000001864148305128 | $13,211,862 | $7,204,751 |
| Aug-18 2024 | $0.000000000018821553857966 | $0.000000000017187296822956 | $0.000000000018913945558187 | $0.000000000017806024317316 | $12,453,076 | $7,314,340 |
| Aug-17 2024 | $0.000000000017786803204784 | $0.000000000016899933212186 | $0.000000000017893940507287 | $0.000000000016986649257457 | $8,515,016 | $6,912,824 |
| Aug-16 2024 | $0.00000000001689519567465 | $0.000000000016665422737729 | $0.000000000017183762206583 | $0.000000000016711577269948 | $11,399,686 | $6,557,572 |
| Aug-15 2024 | $0.000000000016639555804925 | $0.000000000016636300321808 | $0.000000000017889561245334 | $0.000000000017299151322386 | $11,803,265 | $6,462,820 |
| Aug-14 2024 | $0.000000000017305043630126 | $0.000000000017172630259347 | $0.000000000018779448180809 | $0.000000000018233497164437 | $12,166,653 | $6,722,091 |
| Aug-13 2024 | $0.000000000018323716765099 | $0.000000000017138943953436 | $0.000000000018323716765099 | $0.000000000017318540405407 | $12,704,721 | $7,131,065 |
| Aug-12 2024 | $0.000000000017339269175757 | $0.000000000016733638774199 | $0.000000000017946429310562 | $0.00000000001710200733606 | $12,659,435 | $6,746,852 |
| Aug-11 2024 | $0.000000000017105374215368 | $0.000000000017079121299122 | $0.000000000018174704886141 | $0.000000000017867221327108 | $8,801,390 | $6,664,917 |
| Aug-10 2024 | $0.000000000017915762606925 | $0.000000000017915762606925 | $0.000000000018808594251143 | $0.000000000018808594251143 | $7,127,147 | $6,989,953 |
| Aug-09 2024 | $0.00000000001886931335659 | $0.000000000018509703821552 | $0.00000000001955737771909 | $0.000000000018878783547456 | $11,814,971 | $7,372,382 |
| Aug-08 2024 | $0.000000000018956119576699 | $0.000000000017636399820653 | $0.000000000019107772495381 | $0.000000000017816432174596 | $7,987,830 | $7,407,013 |
| Aug-07 2024 | $0.000000000017382858626048 | $0.000000000017204655221629 | $0.000000000018991564874208 | $0.000000000018749943877982 | $10,604,688 | $6,802,566 |
| Aug-06 2024 | $0.000000000018934964911826 | $0.000000000017894823285067 | $0.000000000019745799529388 | $0.000000000017894823285067 | $12,530,869 | $7,410,085 |