時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000026618371479058 | $0.000000000026111643648938 | $0.000000000028765038208585 | $0.000000000026354440739542 | $6,325,759 | $10,493,343 |
| Oct-01 2024 | $0.000000000026657528239372 | $0.00000000002520865747574 | $0.000000000030924582158649 | $0.000000000026032950071669 | $6,385,238 | $10,494,541 |
| Sep-30 2024 | $0.000000000026338613869279 | $0.000000000025522871266749 | $0.000000000027952855151054 | $0.000000000027952855151054 | $5,686,252 | $10,362,839 |
| Sep-29 2024 | $0.000000000028571617656323 | $0.000000000027250473281127 | $0.00000000003084754061159 | $0.00000000003084754061159 | $2,457,617 | $11,254,236 |
| Sep-28 2024 | $0.000000000031093988147743 | $0.000000000027404944915121 | $0.000000000032180399167939 | $0.000000000031292852318355 | $3,022,984 | $12,249,761 |
| Sep-27 2024 | $0.000000000031949383461939 | $0.000000000021055585259154 | $0.000000000031949383461939 | $0.000000000021271890327006 | $6,133,532 | $12,569,959 |
| Sep-26 2024 | $0.000000000021206000294033 | $0.000000000019973346100771 | $0.000000000021618321500073 | $0.000000000020065333313238 | $7,729,993 | $8,250,209 |
| Sep-25 2024 | $0.00000000002048110188382 | $0.000000000019600715845708 | $0.000000000020866887935394 | $0.000000000019600715845708 | $6,870,567 | $7,961,389 |
| Sep-24 2024 | $0.000000000019476892041091 | $0.000000000019071202871023 | $0.000000000020602449239221 | $0.000000000020602449239221 | $5,913,414 | $7,569,471 |
| Sep-23 2024 | $0.000000000020625008779624 | $0.000000000019583182061496 | $0.000000000021880036070281 | $0.000000000021880036070281 | $5,657,492 | $8,026,261 |
| Sep-22 2024 | $0.000000000022048033798269 | $0.000000000021261271672811 | $0.00000000002347177834306 | $0.000000000022240628976753 | $4,809,626 | $8,618,731 |
| Sep-21 2024 | $0.000000000022482361215041 | $0.000000000019777404720678 | $0.000000000022482361215041 | $0.000000000021573871371656 | $5,298,800 | $8,767,121 |
| Sep-20 2024 | $0.000000000020961172016275 | $0.000000000017715035348713 | $0.000000000020961172016275 | $0.000000000018110461822111 | $5,650,205 | $8,156,474 |
| Sep-19 2024 | $0.000000000017699188225533 | $0.000000000017427054226923 | $0.000000000018810235394702 | $0.000000000018356432273318 | $5,448,602 | $6,864,097 |
| Sep-18 2024 | $0.000000000017887657212572 | $0.00000000001592993118568 | $0.0000000000181957606645 | $0.000000000016138814794168 | $6,771,112 | $6,936,589 |