時価総額 NZ$3.94T
-1.25%
ボリューム24h NZ$185.04B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
硬貨
27.852
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.000000000040548060633857 | NZ$0.000000000039030103589614 | NZ$0.000000000042671009145917 | NZ$0.000000000040913980475941 | NZ$22,413,959 | NZ$15,911,604 |
Jun-25 2024 | NZ$0.000000000040869532671165 | NZ$0.000000000038203298238516 | NZ$0.000000000042968793052439 | NZ$0.000000000041239106326785 | NZ$21,888,790 | NZ$16,047,752 |
Jun-24 2024 | NZ$0.000000000041523402200353 | NZ$0.000000000036887208779187 | NZ$0.000000000041963326621684 | NZ$0.000000000041814760708672 | NZ$21,015,014 | NZ$16,354,932 |
Jun-23 2024 | NZ$0.000000000041857386766371 | NZ$0.000000000041352941896801 | NZ$0.000000000042666384934618 | NZ$0.000000000041638899409376 | NZ$13,973,778 | NZ$16,436,635 |
Jun-22 2024 | NZ$0.000000000041492449188096 | NZ$0.000000000040928557357789 | NZ$0.000000000044384254104264 | NZ$0.000000000044384254104264 | NZ$13,968,670 | NZ$16,270,406 |
Jun-21 2024 | NZ$0.00000000004433958850657 | NZ$0.000000000043192970730097 | NZ$0.000000000045335424861726 | NZ$0.000000000044960928857569 | NZ$23,104,347 | NZ$17,449,934 |
Jun-20 2024 | NZ$0.000000000046125449473233 | NZ$0.000000000046111102218443 | NZ$0.000000000048207342608718 | NZ$0.000000000047670157636351 | NZ$21,327,708 | NZ$18,189,724 |
Jun-19 2024 | NZ$0.000000000047774535741098 | NZ$0.000000000042094274586926 | NZ$0.000000000048824096599342 | NZ$0.000000000043366629246761 | NZ$22,056,887 | NZ$18,838,701 |
Jun-18 2024 | NZ$0.000000000042519789509723 | NZ$0.000000000041058187690306 | NZ$0.000000000047190571313519 | NZ$0.000000000047190571313519 | NZ$16,606,407 | NZ$16,739,505 |
Jun-17 2024 | NZ$0.000000000048810808528684 | NZ$0.000000000046885242205632 | NZ$0.00000000005112574346615 | NZ$0.00000000005112574346615 | NZ$21,759,001 | NZ$19,232,987 |
Jun-16 2024 | NZ$0.000000000051328046315594 | NZ$0.000000000050217126890345 | NZ$0.000000000053332667597485 | NZ$0.000000000053332667597485 | NZ$16,821,024 | NZ$20,254,092 |
Jun-15 2024 | NZ$0.000000000053051735490634 | NZ$0.00000000005270173482761 | NZ$0.000000000054491914669899 | NZ$0.000000000053685756151065 | NZ$11,460,506 | NZ$20,969,943 |
Jun-14 2024 | NZ$0.000000000053572238294593 | NZ$0.000000000051508139670648 | NZ$0.000000000056924788131368 | NZ$0.000000000056794588171429 | NZ$17,570,329 | NZ$21,185,421 |
Jun-13 2024 | NZ$0.000000000056953076893975 | NZ$0.000000000056953076893975 | NZ$0.000000000060281701685021 | NZ$0.00000000005998783669903 | NZ$18,149,076 | NZ$22,617,956 |
Jun-12 2024 | NZ$0.000000000060002794040032 | NZ$0.00000000005976980258306 | NZ$0.000000000064591467527421 | NZ$0.000000000064591467527421 | NZ$15,187,367 | NZ$23,838,619 |
Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64151 NZD.