時価総額 $2.59T -0.04%
ボリューム24h $146.38B 7.21%
BTC % 51.89% 0.34%
ETH % 15.08% -0.53%
硬貨 28.271 +11
取引所 885
最後の更新 1 分 前
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000020189663814023 $0.000000000020081782413758 $0.000000000021955714963829 $0.000000000021955714963829 $8,167,655 $7,876,912
Jul-26 2024 $0.000000000021020312557291 $0.000000000019246499142068 $0.000000000021020312557291 $0.000000000019246499142068 $8,955,992 $8,197,854
Jul-25 2024 $0.000000000019842885114552 $0.000000000019314937634482 $0.000000000020353914793489 $0.000000000020353914793489 $9,806,599 $7,742,986
Jul-24 2024 $0.00000000002057163042763 $0.000000000020451515930929 $0.00000000002243297791724 $0.00000000002243297791724 $7,549,807 $8,033,814
Jul-23 2024 $0.000000000021891337181514 $0.000000000019564387026642 $0.000000000022082127967523 $0.000000000019564387026642 $8,227,227 $8,553,783
Jul-22 2024 $0.000000000019742006412834 $0.000000000018203551630489 $0.000000000021413862083277 $0.000000000018203551630489 $3,312,387 $7,688,271
Jul-21 2024 $0.000000000018259161841251 $0.000000000017133209937843 $0.000000000018259161841251 $0.000000000017482154879912 $4,181,327 $7,076,934
Jul-20 2024 $0.000000000017488027563168 $0.000000000017347646121811 $0.000000000017938589441741 $0.000000000017748348447847 $3,550,036 $6,777,562
Jul-19 2024 $0.000000000017701291187165 $0.000000000016470009160982 $0.00000000001786175594116 $0.000000000017799906877302 $6,386,676 $6,859,003
Jul-18 2024 $0.000000000017659502892725 $0.000000000017032089857576 $0.000000000018437608448807 $0.000000000018060493912585 $10,469,042 $6,849,788
Jul-17 2024 $0.00000000001809051395831 $0.000000000017995115177754 $0.000000000019892120018847 $0.000000000019065317389699 $9,165,813 $7,024,388
Jul-16 2024 $0.000000000019151098230055 $0.000000000016945574435608 $0.000000000019151098230055 $0.000000000017092661991292 $7,445,521 $7,434,489
Jul-15 2024 $0.00000000001714516051594 $0.000000000016179034822955 $0.000000000017697099671382 $0.000000000017284697735627 $8,839,664 $6,637,003
Jul-14 2024 $0.00000000001711470980998 $0.000000000016314470664045 $0.00000000001711470980998 $0.000000000016379680549686 $4,272,763 $6,647,000
Jul-13 2024 $0.000000000016274151617161 $0.000000000016274151617161 $0.000000000016903652223401 $0.000000000016586515671794 $5,056,474 $6,319,784

Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、22-12-2023日から。