時価総額 $2.22T
-4.58%
ボリューム24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000016883036193952 | $0.000000000016883036193952 | $0.000000000018138601397188 | $0.000000000018138601397188 | $8,295,982 | $6,550,674 |
| Aug-26 2024 | $0.000000000018072694460174 | $0.000000000017853710005457 | $0.000000000018380090500043 | $0.000000000018248983798393 | $10,809,189 | $7,014,518 |
| Aug-25 2024 | $0.0000000000181532365627 | $0.000000000017834572155376 | $0.000000000018348060486375 | $0.00000000001830743809253 | $11,545,101 | $7,040,847 |
| Aug-24 2024 | $0.00000000001831716654648 | $0.00000000001831716654648 | $0.000000000019432576785357 | $0.000000000019432576785357 | $6,805,799 | $7,104,136 |
| Aug-23 2024 | $0.000000000018865002719014 | $0.000000000017638908712519 | $0.000000000018865002719014 | $0.000000000018256310376475 | $11,626,341 | $7,311,941 |
| Aug-22 2024 | $0.000000000018398981385754 | $0.000000000017949656619557 | $0.000000000018871752178634 | $0.00000000001825272993073 | $8,477,260 | $7,137,495 |
| Aug-21 2024 | $0.0000000000185836542958 | $0.000000000017550383551074 | $0.0000000000185836542958 | $0.000000000017928386895053 | $12,864,942 | $7,217,461 |
| Aug-20 2024 | $0.000000000017922488567564 | $0.000000000017922488567564 | $0.000000000019175135738827 | $0.000000000018512920801101 | $12,290,988 | $6,963,667 |
| Aug-19 2024 | $0.000000000018531156937086 | $0.000000000017316650547764 | $0.00000000001864148305128 | $0.00000000001864148305128 | $13,211,862 | $7,204,751 |
| Aug-18 2024 | $0.000000000018821553857966 | $0.000000000017187296822956 | $0.000000000018913945558187 | $0.000000000017806024317316 | $12,453,076 | $7,314,340 |
| Aug-17 2024 | $0.000000000017786803204784 | $0.000000000016899933212186 | $0.000000000017893940507287 | $0.000000000016986649257457 | $8,515,016 | $6,912,824 |
| Aug-16 2024 | $0.00000000001689519567465 | $0.000000000016665422737729 | $0.000000000017183762206583 | $0.000000000016711577269948 | $11,399,686 | $6,557,572 |
| Aug-15 2024 | $0.000000000016639555804925 | $0.000000000016636300321808 | $0.000000000017889561245334 | $0.000000000017299151322386 | $11,803,265 | $6,462,820 |
| Aug-14 2024 | $0.000000000017305043630126 | $0.000000000017172630259347 | $0.000000000018779448180809 | $0.000000000018233497164437 | $12,166,653 | $6,722,091 |
| Aug-13 2024 | $0.000000000018323716765099 | $0.000000000017138943953436 | $0.000000000018323716765099 | $0.000000000017318540405407 | $12,704,721 | $7,131,065 |