時価総額 MX$40.01T
-3.67%
ボリューム24h MX$4.66T
28.05%
BTC % 50.39%
0.31%
ETH % 16.21%
-2.09%
硬貨
27.985
+15
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.00000000033122831017522 | MX$0.000000000311134225103609 | MX$0.000000000355029773921452 | MX$0.000000000355029773921452 | MX$156,140,520 | MX$128,896,640 |
Jul-03 2024 | MX$0.000000000359456522804785 | MX$0.000000000358711934634665 | MX$0.000000000392596943279457 | MX$0.000000000392596943279457 | MX$202,647,015 | MX$140,065,131 |
Jul-02 2024 | MX$0.000000000395816869763584 | MX$0.000000000392282271918317 | MX$0.000000000432441283020705 | MX$0.000000000432441283020705 | MX$168,666,645 | MX$154,707,190 |
Jul-01 2024 | MX$0.000000000414937117043131 | MX$0.000000000413142875159981 | MX$0.000000000436609354375124 | MX$0.000000000430520913240643 | MX$207,327,165 | MX$162,480,061 |
Jun-30 2024 | MX$0.000000000427942068505981 | MX$0.000000000424890702266255 | MX$0.000000000432742351301148 | MX$0.000000000431370814274506 | MX$164,701,045 | MX$167,538,636 |
Jun-29 2024 | MX$0.000000000428307274088274 | MX$0.000000000426972592819227 | MX$0.000000000438614917489595 | MX$0.00000000042767284251481 | MX$136,505,758 | MX$167,841,448 |
Jun-28 2024 | MX$0.000000000424972723190573 | MX$0.000000000416876365760809 | MX$0.000000000450075652360006 | MX$0.000000000429867678339427 | MX$192,232,031 | MX$166,782,036 |
Jun-27 2024 | MX$0.000000000450554410784986 | MX$0.000000000430201787018878 | MX$0.000000000472059348924436 | MX$0.000000000444930884631532 | MX$224,193,420 | MX$176,904,429 |
Jun-26 2024 | MX$0.000000000447298086492247 | MX$0.000000000430553037021237 | MX$0.000000000470716982299389 | MX$0.000000000451334660439689 | MX$247,255,257 | MX$175,525,782 |
Jun-25 2024 | MX$0.00000000045084434308013 | MX$0.000000000421432293743599 | MX$0.000000000474001927855186 | MX$0.000000000454921223364723 | MX$241,461,949 | MX$177,027,677 |
Jun-24 2024 | MX$0.000000000458057378294375 | MX$0.000000000406914107482453 | MX$0.000000000462910319440917 | MX$0.000000000461271443312955 | MX$231,823,058 | MX$180,416,265 |
Jun-23 2024 | MX$0.000000000461741664422064 | MX$0.000000000456176978432837 | MX$0.000000000470665971207043 | MX$0.00000000045933146341173 | MX$154,149,026 | MX$181,317,560 |
Jun-22 2024 | MX$0.000000000457715926127804 | MX$0.000000000451495462491756 | MX$0.000000000489616312614616 | MX$0.000000000489616312614616 | MX$154,092,683 | MX$179,483,836 |
Jun-21 2024 | MX$0.000000000489123592714626 | MX$0.000000000476474900537067 | MX$0.000000000500108968812946 | MX$0.000000000495977788592743 | MX$254,871,139 | MX$192,495,571 |
Jun-20 2024 | MX$0.000000000508823972477364 | MX$0.000000000508665703511751 | MX$0.000000000531789973840349 | MX$0.000000000525864121740988 | MX$235,272,485 | MX$200,656,420 |
Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.108 MXN.