時価総額 MX$40.01T -3.67%
ボリューム24h MX$4.66T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
硬貨 27.985 +15
取引所 885
最後の更新 59 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Jul-04 2024 MX$0.00000000033122831017522 MX$0.000000000311134225103609 MX$0.000000000355029773921452 MX$0.000000000355029773921452 MX$156,140,520 MX$128,896,640
Jul-03 2024 MX$0.000000000359456522804785 MX$0.000000000358711934634665 MX$0.000000000392596943279457 MX$0.000000000392596943279457 MX$202,647,015 MX$140,065,131
Jul-02 2024 MX$0.000000000395816869763584 MX$0.000000000392282271918317 MX$0.000000000432441283020705 MX$0.000000000432441283020705 MX$168,666,645 MX$154,707,190
Jul-01 2024 MX$0.000000000414937117043131 MX$0.000000000413142875159981 MX$0.000000000436609354375124 MX$0.000000000430520913240643 MX$207,327,165 MX$162,480,061
Jun-30 2024 MX$0.000000000427942068505981 MX$0.000000000424890702266255 MX$0.000000000432742351301148 MX$0.000000000431370814274506 MX$164,701,045 MX$167,538,636
Jun-29 2024 MX$0.000000000428307274088274 MX$0.000000000426972592819227 MX$0.000000000438614917489595 MX$0.00000000042767284251481 MX$136,505,758 MX$167,841,448
Jun-28 2024 MX$0.000000000424972723190573 MX$0.000000000416876365760809 MX$0.000000000450075652360006 MX$0.000000000429867678339427 MX$192,232,031 MX$166,782,036
Jun-27 2024 MX$0.000000000450554410784986 MX$0.000000000430201787018878 MX$0.000000000472059348924436 MX$0.000000000444930884631532 MX$224,193,420 MX$176,904,429
Jun-26 2024 MX$0.000000000447298086492247 MX$0.000000000430553037021237 MX$0.000000000470716982299389 MX$0.000000000451334660439689 MX$247,255,257 MX$175,525,782
Jun-25 2024 MX$0.00000000045084434308013 MX$0.000000000421432293743599 MX$0.000000000474001927855186 MX$0.000000000454921223364723 MX$241,461,949 MX$177,027,677
Jun-24 2024 MX$0.000000000458057378294375 MX$0.000000000406914107482453 MX$0.000000000462910319440917 MX$0.000000000461271443312955 MX$231,823,058 MX$180,416,265
Jun-23 2024 MX$0.000000000461741664422064 MX$0.000000000456176978432837 MX$0.000000000470665971207043 MX$0.00000000045933146341173 MX$154,149,026 MX$181,317,560
Jun-22 2024 MX$0.000000000457715926127804 MX$0.000000000451495462491756 MX$0.000000000489616312614616 MX$0.000000000489616312614616 MX$154,092,683 MX$179,483,836
Jun-21 2024 MX$0.000000000489123592714626 MX$0.000000000476474900537067 MX$0.000000000500108968812946 MX$0.000000000495977788592743 MX$254,871,139 MX$192,495,571
Jun-20 2024 MX$0.000000000508823972477364 MX$0.000000000508665703511751 MX$0.000000000531789973840349 MX$0.000000000525864121740988 MX$235,272,485 MX$200,656,420

Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、23-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.108 MXN.