時価総額 ₩3,328.26T
-1.25%
ボリューム24h ₩156.27T
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
硬貨
27.852
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-26 2024 | ₩0.0000000342 | ₩0.0000000329 | ₩0.000000036 | ₩0.0000000345 | ₩18,929,394,789 | ₩13,437,921,881 |
Jun-25 2024 | ₩0.0000000345 | ₩0.0000000322 | ₩0.0000000362 | ₩0.0000000348 | ₩18,485,870,098 | ₩13,552,904,119 |
Jun-24 2024 | ₩0.000000035 | ₩0.0000000311 | ₩0.0000000354 | ₩0.0000000353 | ₩17,747,934,806 | ₩13,812,327,989 |
Jun-23 2024 | ₩0.0000000353 | ₩0.0000000349 | ₩0.000000036 | ₩0.0000000351 | ₩11,801,357,832 | ₩13,881,329,440 |
Jun-22 2024 | ₩0.000000035 | ₩0.0000000345 | ₩0.0000000374 | ₩0.0000000374 | ₩11,797,044,349 | ₩13,740,942,997 |
Jun-21 2024 | ₩0.0000000374 | ₩0.0000000364 | ₩0.0000000382 | ₩0.0000000379 | ₩19,512,452,313 | ₩14,737,096,825 |
Jun-20 2024 | ₩0.0000000389 | ₩0.0000000389 | ₩0.0000000407 | ₩0.0000000402 | ₩18,012,016,472 | ₩15,361,875,989 |
Jun-19 2024 | ₩0.0000000403 | ₩0.0000000355 | ₩0.0000000412 | ₩0.0000000366 | ₩18,627,834,486 | ₩15,909,960,191 |
Jun-18 2024 | ₩0.0000000359 | ₩0.0000000346 | ₩0.0000000398 | ₩0.0000000398 | ₩14,024,708,144 | ₩14,137,114,337 |
Jun-17 2024 | ₩0.0000000412 | ₩0.0000000395 | ₩0.0000000431 | ₩0.0000000431 | ₩18,376,259,132 | ₩16,242,949,402 |
Jun-16 2024 | ₩0.0000000433 | ₩0.0000000424 | ₩0.000000045 | ₩0.000000045 | ₩14,205,959,779 | ₩17,105,309,262 |
Jun-15 2024 | ₩0.0000000448 | ₩0.0000000445 | ₩0.000000046 | ₩0.0000000453 | ₩9,678,809,878 | ₩17,709,871,342 |
Jun-14 2024 | ₩0.0000000452 | ₩0.0000000435 | ₩0.000000048 | ₩0.0000000479 | ₩14,838,774,484 | ₩17,891,849,753 |
Jun-13 2024 | ₩0.000000048 | ₩0.000000048 | ₩0.0000000509 | ₩0.0000000506 | ₩15,327,547,548 | ₩19,101,676,974 |
Jun-12 2024 | ₩0.0000000506 | ₩0.0000000504 | ₩0.0000000545 | ₩0.0000000545 | ₩12,826,277,395 | ₩20,132,571,401 |
Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.31423 KRW.