時価総額 ₹200.49T
-1.25%
ボリューム24h ₹9.41T
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
硬貨
27.852
+19
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Jun-26 2024 | ₹0.000000002062817094408869 | ₹0.000000001985593481479062 | ₹0.000000002170818671124733 | ₹0.000000002081432675367259 | ₹1,140,273,982 | ₹809,477,158 |
| Jun-25 2024 | ₹0.00000000207917146508819 | ₹0.000000001943531094639065 | ₹0.000000002185967946409679 | ₹0.000000002097972927908808 | ₹1,113,556,822 | ₹816,403,489 |
| Jun-24 2024 | ₹0.000000002112436021302149 | ₹0.000000001876577169049616 | ₹0.000000002134816465702774 | ₹0.0000000021272584148314 | ₹1,069,104,877 | ₹832,030,734 |
| Jun-23 2024 | ₹0.000000002129426946670264 | ₹0.000000002103764128674296 | ₹0.00000000217058342184361 | ₹0.000000002118311755268333 | ₹710,893,372 | ₹836,187,262 |
| Jun-22 2024 | ₹0.000000002110861336796678 | ₹0.000000002082174250687691 | ₹0.000000002257977241269449 | ₹0.000000002257977241269449 | ₹710,633,535 | ₹827,730,625 |
| Jun-21 2024 | ₹0.000000002255704951127486 | ₹0.000000002197372623684726 | ₹0.000000002306366517292081 | ₹0.000000002287314637939889 | ₹1,175,396,358 | ₹887,737,208 |
| Jun-20 2024 | ₹0.000000002346557743411063 | ₹0.000000002345827849996268 | ₹0.000000002452470694153371 | ₹0.000000002425142276307096 | ₹1,085,012,700 | ₹925,372,824 |
| Jun-19 2024 | ₹0.000000002430452343802011 | ₹0.000000002141478231936643 | ₹0.000000002483847057289283 | ₹0.000000002206207220239163 | ₹1,122,108,511 | ₹958,388,467 |
| Jun-18 2024 | ₹0.000000002163125616372577 | ₹0.000000002088768984484838 | ₹0.000000002400744096726699 | ₹0.000000002400744096726699 | ₹844,824,147 | ₹851,595,301 |
| Jun-17 2024 | ₹0.000000002483171048156493 | ₹0.000000002385210971508778 | ₹0.000000002600939624182086 | ₹0.000000002600939624182086 | ₹1,106,954,047 | ₹978,447,161 |
| Jun-16 2024 | ₹0.000000002611231454902398 | ₹0.000000002554715223420789 | ₹0.000000002713213324897128 | ₹0.000000002713213324897128 | ₹855,742,432 | ₹1,030,394,227 |
| Jun-15 2024 | ₹0.000000002698921357702617 | ₹0.000000002681115639267411 | ₹0.000000002772188147372903 | ₹0.000000002731176134777042 | ₹583,034,757 | ₹1,066,812,000 |
| Jun-14 2024 | ₹0.000000002725401097174998 | ₹0.000000002620393413466836 | ₹0.000000002895956655321289 | ₹0.000000002889332942649056 | ₹893,862,094 | ₹1,077,774,065 |
| Jun-13 2024 | ₹0.000000002897395800428896 | ₹0.000000002897395800428896 | ₹0.000000003066734210515756 | ₹0.000000003051784303983245 | ₹923,304,938 | ₹1,150,651,963 |
| Jun-12 2024 | ₹0.000000003052545234548691 | ₹0.000000003040692170486473 | ₹0.00000000328598658692114 | ₹0.00000000328598658692114 | ₹772,632,753 | ₹1,212,751,259 |
Baby Bonk（BABYBONK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50917 INR.