時価総額 €2.25T
-1.17%
ボリューム24h €105.62B
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
硬貨
27.852
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.000000000023107189916565 | €0.000000000022242149242407 | €0.000000000024316998072231 | €0.000000000023315717258024 | €12,773,080 | €9,067,572 |
Jun-25 2024 | €0.000000000023290387714507 | €0.000000000021770976318889 | €0.000000000024486696676172 | €0.000000000023500997260687 | €12,473,801 | €9,145,159 |
Jun-24 2024 | €0.000000000023663009417134 | €0.000000000021020974256928 | €0.000000000023913709869726 | €0.000000000023829046368848 | €11,975,860 | €9,320,212 |
Jun-23 2024 | €0.000000000023853337750365 | €0.000000000023565868923956 | €0.000000000024314362865342 | €0.000000000023728828001353 | €7,963,260 | €9,366,772 |
Jun-22 2024 | €0.000000000023645370173197 | €0.000000000023324024209626 | €0.000000000025293327790774 | €0.000000000025293327790774 | €7,960,349 | €9,272,043 |
Jun-21 2024 | €0.00000000002526787413325 | €0.000000000024614449177567 | €0.000000000025835373032696 | €0.00000000002562195837967 | €13,166,512 | €9,944,223 |
Jun-20 2024 | €0.000000000026285585655729 | €0.000000000026277409562075 | €0.000000000027471997516509 | €0.000000000027165871033941 | €12,154,056 | €10,365,808 |
Jun-19 2024 | €0.000000000027225353155941 | €0.00000000002398833340177 | €0.00000000002782346812621 | €0.000000000024713412241706 | €12,569,595 | €10,735,641 |
Jun-18 2024 | €0.000000000024230822289764 | €0.000000000023397896860145 | €0.000000000026892568388393 | €0.000000000026892568388393 | €9,463,521 | €9,539,369 |
Jun-17 2024 | €0.000000000027815895631557 | €0.000000000026718569988156 | €0.00000000002913511140682 | €0.00000000002913511140682 | €12,399,838 | €10,960,334 |
Jun-16 2024 | €0.00000000002925039806393 | €0.000000000028617316586297 | €0.000000000030392774886578 | €0.000000000030392774886578 | €9,585,825 | €11,542,233 |
Jun-15 2024 | €0.000000000030232679645395 | €0.000000000030033224192656 | €0.000000000031053396919882 | €0.00000000003059399004058 | €6,531,018 | €11,950,176 |
Jun-14 2024 | €0.000000000030529299433252 | €0.000000000029353028159991 | €0.000000000032439822515542 | €0.000000000032365625250509 | €10,012,832 | €12,072,971 |
Jun-13 2024 | €0.000000000032455943479155 | €0.000000000032455943479155 | €0.000000000034352832356338 | €0.000000000034185367034076 | €10,342,644 | €12,889,332 |
Jun-12 2024 | €0.000000000034193890798562 | €0.000000000034061115574272 | €0.000000000036808845696052 | €0.000000000036808845696052 | €8,654,850 | €13,584,953 |
Baby Bonk(BABYBONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93545 EUR.