時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
3 分 前
Baby Bonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000020189663814023 | $0.000000000020081782413758 | $0.000000000021955714963829 | $0.000000000021955714963829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $0.000000000021020312557291 | $0.000000000019246499142068 | $0.000000000021020312557291 | $0.000000000019246499142068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $0.000000000019842885114552 | $0.000000000019314937634482 | $0.000000000020353914793489 | $0.000000000020353914793489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $0.00000000002057163042763 | $0.000000000020451515930929 | $0.00000000002243297791724 | $0.00000000002243297791724 | $7,549,807 | $8,033,814 |
| Jul-23 2024 | $0.000000000021891337181514 | $0.000000000019564387026642 | $0.000000000022082127967523 | $0.000000000019564387026642 | $8,227,227 | $8,553,783 |
| Jul-22 2024 | $0.000000000019742006412834 | $0.000000000018203551630489 | $0.000000000021413862083277 | $0.000000000018203551630489 | $3,312,387 | $7,688,271 |
| Jul-21 2024 | $0.000000000018259161841251 | $0.000000000017133209937843 | $0.000000000018259161841251 | $0.000000000017482154879912 | $4,181,327 | $7,076,934 |
| Jul-20 2024 | $0.000000000017488027563168 | $0.000000000017347646121811 | $0.000000000017938589441741 | $0.000000000017748348447847 | $3,550,036 | $6,777,562 |
| Jul-19 2024 | $0.000000000017701291187165 | $0.000000000016470009160982 | $0.00000000001786175594116 | $0.000000000017799906877302 | $6,386,676 | $6,859,003 |
| Jul-18 2024 | $0.000000000017659502892725 | $0.000000000017032089857576 | $0.000000000018437608448807 | $0.000000000018060493912585 | $10,469,042 | $6,849,788 |
| Jul-17 2024 | $0.00000000001809051395831 | $0.000000000017995115177754 | $0.000000000019892120018847 | $0.000000000019065317389699 | $9,165,813 | $7,024,388 |
| Jul-16 2024 | $0.000000000019151098230055 | $0.000000000016945574435608 | $0.000000000019151098230055 | $0.000000000017092661991292 | $7,445,521 | $7,434,489 |
| Jul-15 2024 | $0.00000000001714516051594 | $0.000000000016179034822955 | $0.000000000017697099671382 | $0.000000000017284697735627 | $8,839,664 | $6,637,003 |
| Jul-14 2024 | $0.00000000001711470980998 | $0.000000000016314470664045 | $0.00000000001711470980998 | $0.000000000016379680549686 | $4,272,763 | $6,647,000 |
| Jul-13 2024 | $0.000000000016274151617161 | $0.000000000016274151617161 | $0.000000000016903652223401 | $0.000000000016586515671794 | $5,056,474 | $6,319,784 |