時価総額 R$13.26T
-1.25%
ボリューム24h R$622.74B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
硬貨
27.852
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-26 2024 | R$0.000000000136459510669821 | R$0.000000000131351012945461 | R$0.000000000143604032765435 | R$0.000000000137690968890378 | R$75,431,423 | R$53,548,546 |
| Jun-25 2024 | R$0.000000000137541385270464 | R$0.000000000128568501233033 | R$0.000000000144606187875546 | R$0.000000000138785139951057 | R$73,664,029 | R$54,006,737 |
| Jun-24 2024 | R$0.000000000139741902745284 | R$0.000000000124139364036078 | R$0.000000000141222414274765 | R$0.000000000140722433968067 | R$70,723,444 | R$55,040,511 |
| Jun-23 2024 | R$0.000000000140865886722267 | R$0.000000000139168239560223 | R$0.000000000143588470551086 | R$0.000000000140130594396146 | R$47,027,030 | R$55,315,474 |
| Jun-22 2024 | R$0.00000000013963773418974 | R$0.000000000137740025593285 | R$0.000000000149369747944385 | R$0.000000000149369747944385 | R$47,009,841 | R$54,756,050 |
| Jun-21 2024 | R$0.000000000149219431369196 | R$0.00000000014536063027595 | R$0.000000000152570796135043 | R$0.000000000151310475895896 | R$77,754,839 | R$58,725,607 |
| Jun-20 2024 | R$0.000000000155229526792395 | R$0.000000000155181242871104 | R$0.000000000162235882067939 | R$0.00000000016042805211695 | R$71,775,778 | R$61,215,278 |
| Jun-19 2024 | R$0.000000000160779323790015 | R$0.000000000141663103545246 | R$0.000000000164311491762918 | R$0.000000000145945056653864 | R$74,229,741 | R$63,399,330 |
| Jun-18 2024 | R$0.000000000143095121679775 | R$0.000000000138176280532899 | R$0.000000000158814063336365 | R$0.000000000158814063336365 | R$55,886,821 | R$56,334,747 |
| Jun-17 2024 | R$0.000000000164266772395545 | R$0.000000000157786515779116 | R$0.000000000172057401191618 | R$0.000000000172057401191618 | R$73,227,243 | R$64,726,253 |
| Jun-16 2024 | R$0.000000000172738226548261 | R$0.000000000168999563865183 | R$0.000000000179484532904939 | R$0.000000000179484532904939 | R$56,609,088 | R$68,162,656 |
| Jun-15 2024 | R$0.000000000178539090453857 | R$0.000000000177361206272376 | R$0.000000000183385836340274 | R$0.000000000180672809002278 | R$38,568,925 | R$70,571,765 |
| Jun-14 2024 | R$0.000000000180290778618968 | R$0.000000000173344308583295 | R$0.000000000191573372732496 | R$0.000000000191135200781856 | R$59,130,780 | R$71,296,928 |
| Jun-13 2024 | R$0.000000000191668575083542 | R$0.000000000191668575083542 | R$0.000000000202870652398439 | R$0.000000000201881685933348 | R$61,078,484 | R$76,117,948 |
| Jun-12 2024 | R$0.000000000201932023024744 | R$0.000000000201147918934153 | R$0.000000000217374639241755 | R$0.000000000217374639241755 | R$51,111,215 | R$80,225,941 |
Baby Bonk（BABYBONK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5243 BRL.