時価総額 R$12.05T
-3.79%
ボリューム24h R$1.38T
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
硬貨
27.985
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-04 2024 | R$0.000000000099877005700173 | R$0.000000000093817931075255 | R$0.000000000107053985617733 | R$0.000000000107053985617733 | R$47,081,868 | R$38,866,878 |
| Jul-03 2024 | R$0.000000000108388806373906 | R$0.000000000108164286806505 | R$0.000000000118381810784984 | R$0.000000000118381810784984 | R$61,105,215 | R$42,234,572 |
| Jul-02 2024 | R$0.000000000119352732067767 | R$0.00000000011828692628277 | R$0.000000000130396283054432 | R$0.000000000130396283054432 | R$50,858,936 | R$46,649,668 |
| Jul-01 2024 | R$0.000000000125118160287105 | R$0.000000000124577133142728 | R$0.00000000013165310342164 | R$0.000000000129817223905266 | R$62,516,445 | R$48,993,463 |
| Jun-30 2024 | R$0.00000000012903961135721 | R$0.000000000128119516927005 | R$0.000000000130487065748538 | R$0.000000000130073499011578 | R$49,663,168 | R$50,518,802 |
| Jun-29 2024 | R$0.000000000129149733707576 | R$0.000000000128747280280072 | R$0.00000000013225785136275 | R$0.00000000012895843023522 | R$41,161,296 | R$50,610,110 |
| Jun-28 2024 | R$0.000000000128144249125533 | R$0.000000000125702912101124 | R$0.00000000013571366672278 | R$0.000000000129620250567094 | R$57,964,730 | R$50,290,660 |
| Jun-27 2024 | R$0.000000000135858029256029 | R$0.000000000129720996105615 | R$0.000000000142342525789552 | R$0.000000000134162337986806 | R$67,602,215 | R$53,342,918 |
| Jun-26 2024 | R$0.000000000134876132751544 | R$0.000000000129826910356934 | R$0.000000000141937754956434 | R$0.000000000136093302017494 | R$74,556,171 | R$52,927,208 |
| Jun-25 2024 | R$0.000000000135945454058213 | R$0.000000000127076684907157 | R$0.000000000142928281780146 | R$0.000000000137174777104929 | R$72,809,285 | R$53,380,082 |
| Jun-24 2024 | R$0.000000000138120438312511 | R$0.000000000122698940229494 | R$0.000000000139583771052092 | R$0.000000000139089592156914 | R$69,902,820 | R$54,401,860 |
| Jun-23 2024 | R$0.000000000139231380388632 | R$0.000000000137553431502042 | R$0.000000000141922373314816 | R$0.000000000138504619865293 | R$46,481,362 | R$54,673,633 |
| Jun-22 2024 | R$0.000000000138017478453889 | R$0.000000000136141789501738 | R$0.000000000147636568927453 | R$0.000000000147636568927453 | R$46,464,373 | R$54,120,700 |
| Jun-21 2024 | R$0.000000000147487996517583 | R$0.000000000143673970174094 | R$0.00000000015080047445949 | R$0.000000000149554778069035 | R$76,852,628 | R$58,044,197 |
| Jun-20 2024 | R$0.000000000153428355120438 | R$0.000000000153380631451008 | R$0.000000000160353413693564 | R$0.000000000158566560499787 | R$70,942,944 | R$60,504,980 |
Baby Bonk（BABYBONK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4602 BRL.