時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
Baby Binance (BABYBINANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000123 | $0.000000000000104467060338 | $0.0000000123 | $0.000000000000104467060338 | $14 | - |
| Jul-28 2024 | $0.000000000000104467060338 | $0.000000000000104467060338 | $0.000000000000105250965411 | $0.000000000000105250965411 | $1 | - |
| Jul-27 2024 | $0.000000000000105250965411 | $0.00000000000010400986996 | $0.000000000000105250965411 | $0.00000000000010400986996 | $4 | - |
| Jul-26 2024 | $0.00000000000010400986996 | $0.000000000000101651490886 | $0.00000000000010400986996 | $0.000000000000101651490886 | $1 | - |
| Jul-25 2024 | $0.000000000000101651490886 | $0.000000000000100119781002 | $0.000000000000103924972737 | $0.000000000000103924972737 | $19 | - |
| Jul-24 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-23 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-22 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107259594929 | $0.000000000000107259594929 | $5 | - |
| Jul-21 2024 | $0.000000000000107259594929 | $0.000000000000106498617323 | $0.00000000000010778693983 | $0.000000000000106498617323 | $4 | - |
| Jul-20 2024 | $0.000000000000106498617323 | $0.000000000000102988391657 | $0.000000000000106695231433 | $0.000000000000102988391657 | $1 | - |
| Jul-19 2024 | $0.000000000000102988391657 | $0.000000000000102988391657 | $0.000000000000103731612758 | $0.000000000000103731612758 | $18 | - |
| Jul-18 2024 | $0.000000000000103731612758 | $0.000000000000103731612758 | $0.000000000000104059106333 | $0.000000000000104059106333 | $2 | - |
| Jul-17 2024 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | - | - |
| Jul-16 2024 | $0.000000000000104059106333 | $0.000000000000095616137741 | $0.000000000000104059106333 | $0.000000000000095616137741 | $90 | - |
| Jul-15 2024 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | - | - |