時価総額 $1.99T
-15.76%
ボリューム24h $360.67B
63.85%
BTC % 52.56%
1.18%
ETH % 14.12%
-7.43%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
Baby Binance (BABYBINANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-03 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-02 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
| Aug-01 2024 | $0.00006629 | $0.0000185 | $0.00006629 | $0.0000185 | $41 | - |
| Jul-31 2024 | $0.00001941 | $0.00001901 | $0.00002109 | $0.00002109 | $27 | - |
| Jul-30 2024 | $0.00002109 | $0.0000000123 | $0.00002109 | $0.0000000123 | $121 | - |
| Jul-29 2024 | $0.0000000123 | $0.000000000000104467060338 | $0.0000000123 | $0.000000000000104467060338 | $14 | - |
| Jul-28 2024 | $0.000000000000104467060338 | $0.000000000000104467060338 | $0.000000000000105250965411 | $0.000000000000105250965411 | $1 | - |
| Jul-27 2024 | $0.000000000000105250965411 | $0.00000000000010400986996 | $0.000000000000105250965411 | $0.00000000000010400986996 | $4 | - |
| Jul-26 2024 | $0.00000000000010400986996 | $0.000000000000101651490886 | $0.00000000000010400986996 | $0.000000000000101651490886 | $1 | - |
| Jul-25 2024 | $0.000000000000101651490886 | $0.000000000000100119781002 | $0.000000000000103924972737 | $0.000000000000103924972737 | $19 | - |
| Jul-24 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-23 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-22 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107259594929 | $0.000000000000107259594929 | $5 | - |
| Jul-21 2024 | $0.000000000000107259594929 | $0.000000000000106498617323 | $0.00000000000010778693983 | $0.000000000000106498617323 | $4 | - |