時価総額 $2.23T
-0.22%
ボリューム24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-08 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-07 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-06 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-05 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-04 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-03 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-02 2024 | $0.00006629 | $0.00006629 | $0.00006629 | $0.00006629 | - | - |
Aug-01 2024 | $0.00006629 | $0.0000185 | $0.00006629 | $0.0000185 | $41 | - |
Jul-31 2024 | $0.00001941 | $0.00001901 | $0.00002109 | $0.00002109 | $27 | - |
Jul-30 2024 | $0.00002109 | $0.0000000123 | $0.00002109 | $0.0000000123 | $121 | - |
Jul-29 2024 | $0.0000000123 | $0.000000000000104467060338 | $0.0000000123 | $0.000000000000104467060338 | $14 | - |
Jul-28 2024 | $0.000000000000104467060338 | $0.000000000000104467060338 | $0.000000000000105250965411 | $0.000000000000105250965411 | $1 | - |
Jul-27 2024 | $0.000000000000105250965411 | $0.00000000000010400986996 | $0.000000000000105250965411 | $0.00000000000010400986996 | $4 | - |
Jul-26 2024 | $0.00000000000010400986996 | $0.000000000000101651490886 | $0.00000000000010400986996 | $0.000000000000101651490886 | $1 | - |