時価総額 £1.66T
-9.93%
ボリューム24h £179.27B
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
硬貨
27.972
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-04 2024 | £0.000000000000074144171054 | £0.000000000000074144171054 | £0.00000000000007620536372 | £0.00000000000007620536372 | £2 | - |
| Jul-03 2024 | £0.00000000000007620536372 | £0.00000000000007620536372 | £0.000000000000080171534004 | £0.000000000000080171534004 | £43 | - |
| Jul-02 2024 | £0.000000000000080171534004 | £0.000000000000080171534004 | £0.000000000000080561317112 | £0.000000000000080561317112 | £36 | - |
| Jul-01 2024 | £0.000000000000080561317112 | £0.000000000000080561317112 | £0.000000000000080561317112 | £0.000000000000080561317112 | - | - |
| Jun-30 2024 | £0.000000000000080561317112 | £0.000000000000080379905204 | £0.000000000000080874613704 | £0.000000000000080379905204 | £17 | - |
| Jun-29 2024 | £0.000000000000080379905204 | £0.000000000000080379905204 | £0.000000000000080379905204 | £0.000000000000080379905204 | - | - |
| Jun-28 2024 | £0.000000000000080379905204 | £0.000000000000080379905204 | £0.00000000000008131002501 | £0.000000000000080980928596 | £27 | - |
| Jun-27 2024 | £0.000000000000080980928596 | £0.000000000000080392856187 | £0.000000000000081024785161 | £0.000000000000081024785161 | £10 | - |
| Jun-26 2024 | £0.000000000000081024785161 | £0.000000000000081024785161 | £0.000000000000081654176293 | £0.000000000000081654176293 | £2 | - |
| Jun-25 2024 | £0.000000000000081654176293 | £0.000000000000080913162919 | £0.000000000000083358640852 | £0.000000000000083358640852 | £41 | - |
| Jun-24 2024 | £0.000000000000083358640852 | £0.000000000000083358640852 | £0.000000000000083358640852 | £0.000000000000083358640852 | - | - |
| Jun-23 2024 | £0.000000000000083358640852 | £0.000000000000083358640852 | £0.000000000000083550948128 | £0.000000000000083550948128 | £1 | - |
| Jun-22 2024 | £0.000000000000083550948128 | £0.000000000000083423036483 | £0.000000000000083839696541 | £0.000000000000083839696541 | £22 | - |
| Jun-21 2024 | £0.000000000000083839696541 | £0.000000000000083766414176 | £0.000000000000086087286498 | £0.000000000000086087286498 | £4 | - |
| Jun-20 2024 | £0.000000000000086087286498 | £0.000000000000085817268455 | £0.000000000000086087286498 | £0.000000000000085817268455 | £0 | - |
Baby Binance（BABYBINANCE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78306 GBP.