時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Baby Binance (BABYBINANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107037746516 | - | - |
| Jul-22 2024 | $0.000000000000107037746516 | $0.000000000000107037746516 | $0.000000000000107259594929 | $0.000000000000107259594929 | $5 | - |
| Jul-21 2024 | $0.000000000000107259594929 | $0.000000000000106498617323 | $0.00000000000010778693983 | $0.000000000000106498617323 | $4 | - |
| Jul-20 2024 | $0.000000000000106498617323 | $0.000000000000102988391657 | $0.000000000000106695231433 | $0.000000000000102988391657 | $1 | - |
| Jul-19 2024 | $0.000000000000102988391657 | $0.000000000000102988391657 | $0.000000000000103731612758 | $0.000000000000103731612758 | $18 | - |
| Jul-18 2024 | $0.000000000000103731612758 | $0.000000000000103731612758 | $0.000000000000104059106333 | $0.000000000000104059106333 | $2 | - |
| Jul-17 2024 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | $0.000000000000104059106333 | - | - |
| Jul-16 2024 | $0.000000000000104059106333 | $0.000000000000095616137741 | $0.000000000000104059106333 | $0.000000000000095616137741 | $90 | - |
| Jul-15 2024 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | $0.000000000000095616137741 | - | - |
| Jul-14 2024 | $0.000000000000095616137741 | $0.00000000000009446809411 | $0.000000000000096267893077 | $0.00000000000009446809411 | $65 | - |
| Jul-13 2024 | $0.00000000000009446809411 | $0.00000000000009158785458 | $0.000000000000095121051162 | $0.00000000000009158785458 | $41 | - |
| Jul-12 2024 | $0.00000000000009158785458 | $0.00000000000009158785458 | $0.000000000000092455507655 | $0.000000000000092455507655 | $15 | - |
| Jul-11 2024 | $0.000000000000092455507655 | $0.000000000000091398540008 | $0.000000000000093994830808 | $0.000000000000091398540008 | $70 | - |
| Jul-10 2024 | $0.000000000000091398540008 | $0.000000000000090323536944 | $0.000000000000092648852536 | $0.000000000000090323536944 | $81 | - |
| Jul-09 2024 | $0.000000000000090323536944 | $0.000000000000090323536944 | $0.000000000000090323536944 | $0.000000000000090323536944 | - | - |