時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
21 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000010678552772937 | $0.00000000010678552772937 | $0.00000000010678552772937 | $0.00000000010678552772937 | - | - |
| Sep-09 2025 | $0.00000000010678552772937 | $0.00000000010651568890623 | $0.00000000010730412932187 | $0.000000000107049746071249 | - | - |
| Sep-08 2025 | $0.000000000107049746071249 | $0.00000000010670492341803 | $0.00000000010748165515076 | $0.00000000010672295224564 | - | - |
| Sep-07 2025 | $0.00000000010672295224564 | $0.00000000010533866041558 | $0.00000000010672295224564 | $0.00000000010533866041558 | - | - |
| Sep-06 2025 | $0.00000000010533866041558 | $0.00000000010346078384173 | $0.00000000010533866041558 | $0.00000000010346078384173 | - | - |
| Sep-05 2025 | $0.00000000010346078384173 | $0.00000000010346078384173 | $0.00000000010346078384173 | $0.00000000010346078384173 | - | - |
| Sep-04 2025 | $0.00000000010346078384173 | $0.00000000010346078384173 | $0.00000000010421424108942 | $0.00000000010421424108942 | - | - |
| Sep-03 2025 | $0.00000000010421424108942 | $0.00000000010389109549102 | $0.00000000010421424108942 | $0.00000000010389109549102 | - | - |
| Sep-02 2025 | $0.00000000010389109549102 | $0.00000000010298664906123 | $0.00000000010389109549102 | $0.00000000010298664906123 | - | - |
| Sep-01 2025 | $0.00000000010298664906123 | $0.00000000010298664906123 | $0.00000000010561609781476 | $0.00000000010561609781476 | $10 | - |
| Aug-31 2025 | $0.00000000010561609781476 | $0.00000000010480885966547 | $0.00000000010561609781476 | $0.00000000010480885966547 | - | - |
| Aug-30 2025 | $0.00000000010480885966547 | $0.00000000010419617206891 | $0.00000000010510958171498 | $0.00000000010484284554943 | - | - |
| Aug-29 2025 | $0.00000000010484284554943 | $0.00000000010484284554943 | $0.00000000010692037087593 | $0.00000000010692037087593 | - | - |
| Aug-28 2025 | $0.00000000010692037087593 | $0.00000000010497539804558 | $0.00000000010692037087593 | $0.00000000010497539804558 | - | - |
| Aug-27 2025 | $0.00000000010588083300902 | $0.00000000010520113296882 | $0.00000000010588083300902 | $0.00000000010541161448169 | - | - |