時価総額 $3.47T
0.32%
ボリューム24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000010547532532923 | $0.00000000010489723705826 | $0.00000000010573265964366 | $0.00000000010573265964366 | - | - |
| Jan-15 2026 | $0.00000000010573265964366 | $0.00000000010565169734212 | $0.00000000010692597404407 | $0.00000000010619633139713 | - | - |
| Jan-14 2026 | $0.00000000010619633139713 | $0.00000000010608838041105 | $0.00000000010619633139713 | $0.00000000010608838041105 | - | - |
| Jan-13 2026 | $0.00000000010608838041105 | $0.00000000010205815624415 | $0.00000000010608838041105 | $0.00000000010344882614044 | - | - |
| Jan-12 2026 | $0.00000000010344882614044 | $0.00000000010344882614044 | $0.00000000010344882614044 | $0.00000000010344882614044 | - | - |
| Jan-11 2026 | $0.00000000010344882614044 | $0.00000000010203868729646 | $0.00000000010344882614044 | $0.00000000010203868729646 | - | - |
| Jan-10 2026 | $0.00000000010203868729646 | $0.00000000010061920378755 | $0.00000000010211973752561 | $0.00000000010061920378755 | - | - |
| Jan-09 2026 | $0.00000000010061920378755 | $0.000000000099968425495694 | $0.00000000010093187062851 | $0.00000000010077085296471 | - | - |
| Jan-08 2026 | $0.00000000010077085296471 | $0.00000000010077085296471 | $0.00000000010127441891623 | $0.00000000010127441891623 | - | - |
| Jan-07 2026 | $0.00000000010127441891623 | $0.00000000010127441891623 | $0.00000000010384900259033 | $0.00000000010384900259033 | - | - |
| Jan-06 2026 | $0.00000000010384900259033 | $0.0000000001018278641743 | $0.00000000010384900259033 | $0.0000000001018278641743 | - | - |
| Jan-05 2026 | $0.0000000001018278641743 | $0.00000000010065666482067 | $0.0000000001018278641743 | $0.00000000010065666482067 | - | - |
| Jan-04 2026 | $0.00000000010065666482067 | $0.000000000099855853663836 | $0.00000000010068988661741 | $0.000000000099855853663836 | $0 | - |
| Jan-03 2026 | $0.000000000099855853663836 | $0.000000000099855853663836 | $0.000000000099855853663836 | $0.000000000099855853663836 | - | - |
| Jan-02 2026 | $0.000000000099855853663836 | $0.000000000096957279231757 | $0.000000000099855853663836 | $0.000000000096957279231757 | - | - |