時価総額 $2.46T
-3.5%
ボリューム24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
硬貨
34.216
+7
取引所
885
最後の更新
1 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000071654661786074 | - | - |
| Feb-09 2026 | $0.000000000071654661786074 | $0.000000000071654661786074 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-08 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-07 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-06 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-05 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000084779403440102 | - | - |
| Feb-04 2026 | $0.000000000084779403440102 | $0.000000000084779403440102 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-03 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-02 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000085519025739588 | - | - |
| Feb-01 2026 | $0.000000000085519025739588 | $0.000000000085519025739588 | $0.000000000095915627722415 | $0.000000000095915627722415 | $1 | - |
| Jan-31 2026 | $0.000000000095915627722415 | $0.000000000095915627722415 | $0.000000000095915627722415 | $0.000000000095915627722415 | - | - |
| Jan-30 2026 | $0.000000000095915627722415 | $0.000000000094818830345689 | $0.000000000097188492646449 | $0.000000000097188492646449 | - | - |
| Jan-29 2026 | $0.000000000097188492646449 | $0.000000000097188492646449 | $0.00000000010181956657022 | $0.00000000010046345483981 | - | - |
| Jan-28 2026 | $0.00000000010046345483981 | $0.00000000010046345483981 | $0.00000000010046345483981 | $0.00000000010046345483981 | - | - |
| Jan-27 2026 | $0.00000000010046345483981 | $0.000000000097855024830781 | $0.00000000010046345483981 | $0.000000000097855024830781 | - | - |