時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000083748981403078 | $0.000000000083657462983036 | $0.000000000086695978195255 | $0.000000000086695978195255 | - | - |
| Jul-14 2025 | $0.000000000086695978195255 | $0.000000000085170498108209 | $0.000000000086695978195255 | $0.000000000085170498108209 | - | - |
| Jul-13 2025 | $0.000000000085170498108209 | $0.000000000084275945278808 | $0.00000000008532236031324 | $0.000000000084275945278808 | - | - |
| Jul-12 2025 | $0.000000000084275945278808 | $0.000000000083946370567969 | $0.000000000085688604889405 | $0.000000000085262528359763 | $19 | - |
| Jul-11 2025 | $0.000000000085262528359763 | $0.0000000000850786857474 | $0.000000000085500085222821 | $0.000000000085500085222821 | - | - |
| Jul-10 2025 | $0.000000000085500085222821 | $0.000000000082586723299881 | $0.000000000085500085222821 | $0.000000000082586723299881 | - | - |
| Jul-09 2025 | $0.000000000082586723299881 | $0.00000000008229717779248 | $0.000000000082833888760805 | $0.00000000008229717779248 | - | - |
| Jul-08 2025 | $0.00000000008229717779248 | $0.000000000082230100484754 | $0.000000000082562988437193 | $0.000000000082562988437193 | - | - |
| Jul-07 2025 | $0.000000000082346188505359 | $0.000000000082145558062247 | $0.000000000082947243582239 | $0.000000000082947243582239 | - | - |
| Jul-06 2025 | $0.000000000082914205513739 | $0.000000000081600819673529 | $0.000000000082914205513739 | $0.000000000081600819673529 | - | - |
| Jul-05 2025 | $0.000000000081600819673529 | $0.00000000008154178012009 | $0.000000000081716747447753 | $0.00000000008154178012009 | - | - |
| Jul-04 2025 | $0.00000000008154178012009 | $0.00000000008154178012009 | $0.000000000082756439836658 | $0.000000000082756439836658 | - | - |
| Jul-03 2025 | $0.000000000082756439836658 | $0.000000000080793748167107 | $0.000000000082756439836658 | $0.000000000080793748167107 | - | - |
| Jul-02 2025 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.000000000080793748167107 | - | - |
| Jul-01 2025 | $0.000000000080793748167107 | $0.000000000080793748167107 | $0.00000000008243665855271 | $0.00000000008243665855271 | - | - |