時価総額 $3.19T
0.63%
ボリューム24h $96.32B
BTC % 54.97%
-0.32%
ETH % 11.15%
0%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000000009476070391201 | $0.00000000009476070391201 | $0.000000000094960127710139 | $0.000000000094960127710139 | - | - |
| Dec-25 2025 | $0.000000000094960127710139 | $0.000000000094652982518199 | $0.000000000095504758742998 | $0.000000000094652982518199 | - | - |
| Dec-24 2025 | $0.000000000094652982518199 | $0.000000000094652982518199 | $0.000000000095795401538206 | $0.000000000095795401538206 | - | - |
| Dec-23 2025 | $0.000000000095795401538206 | $0.000000000095795401538206 | $0.000000000097915629779595 | $0.00000000009765074547813 | - | - |
| Dec-22 2025 | $0.00000000009765074547813 | $0.000000000097031139956616 | $0.00000000009765074547813 | $0.000000000097031139956616 | - | - |
| Dec-21 2025 | $0.0000000000968358888524 | $0.0000000000968358888524 | $0.000000000097123121955971 | $0.000000000097065749584033 | - | - |
| Dec-20 2025 | $0.000000000097065749584033 | $0.000000000097065749584033 | $0.000000000097065749584033 | $0.000000000097065749584033 | - | - |
| Dec-19 2025 | $0.000000000097065749584033 | $0.000000000094060185181344 | $0.000000000097065749584033 | $0.000000000094060185181344 | - | - |
| Dec-18 2025 | $0.000000000094060185181344 | $0.000000000094060185181344 | $0.000000000098091236312534 | $0.000000000098091236312534 | $4 | - |
| Dec-17 2025 | $0.000000000098091236312534 | $0.000000000098091236312534 | $0.00000000010057593120264 | $0.00000000010057593120264 | - | - |
| Dec-16 2025 | $0.00000000010057593120264 | $0.00000000010057593120264 | $0.00000000010057593120264 | $0.00000000010057593120264 | - | - |
| Dec-15 2025 | $0.00000000010057593120264 | $0.00000000010057593120264 | $0.00000000010132921059932 | $0.00000000010132921059932 | - | - |
| Dec-14 2025 | $0.00000000010132921059932 | $0.00000000010132921059932 | $0.00000000010145653249852 | $0.00000000010145653249852 | - | - |
| Dec-13 2025 | $0.00000000010145653249852 | $0.000000000099452441912088 | $0.00000000010145653249852 | $0.000000000099452441912088 | $13 | - |
| Dec-12 2025 | $0.000000000099452441912088 | $0.000000000099452441912088 | $0.00000000010129653143952 | $0.00000000010129653143952 | - | - |