時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000010354660476042 | $0.00000000010189015947555 | $0.00000000010354660476042 | $0.00000000010189015947555 | - | - |
| Dec-04 2025 | $0.00000000010189015947555 | $0.00000000010189015947555 | $0.00000000010189015947555 | $0.00000000010189015947555 | - | - |
| Dec-03 2025 | $0.00000000010189015947555 | $0.0000000001002742261662 | $0.00000000010189280772845 | $0.0000000001002742261662 | - | - |
| Dec-02 2025 | $0.0000000001002742261662 | $0.000000000092016039892635 | $0.0000000001002742261662 | $0.000000000092016039892635 | - | - |
| Dec-01 2025 | $0.000000000092016039892635 | $0.000000000092016039892635 | $0.00000000010221119411726 | $0.00000000010221119411726 | - | - |
| Nov-30 2025 | $0.00000000010221119411726 | $0.000000000099309781986193 | $0.00000000010221119411726 | $0.000000000099309781986193 | - | - |
| Nov-29 2025 | $0.000000000099309781986193 | $0.00000000009825452282845 | $0.000000000099309781986193 | $0.00000000009825452282845 | - | - |
| Nov-28 2025 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | - | - |
| Nov-27 2025 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | $0.00000000009825452282845 | - | - |
| Nov-26 2025 | $0.00000000009825452282845 | $0.000000000097550021532977 | $0.00000000009825452282845 | $0.000000000097550021532977 | - | - |
| Nov-25 2025 | $0.000000000097550021532977 | $0.000000000095650796821978 | $0.000000000097750131151317 | $0.000000000095650796821978 | - | - |
| Nov-24 2025 | $0.000000000095650796821978 | $0.000000000094857612002596 | $0.000000000096470610203824 | $0.000000000096210361991609 | - | - |
| Nov-23 2025 | $0.000000000096210361991609 | $0.000000000094180316062692 | $0.000000000096210361991609 | $0.000000000094180316062692 | - | - |
| Nov-22 2025 | $0.000000000094180316062692 | $0.000000000094180316062692 | $0.000000000095190796635339 | $0.000000000095190796635339 | - | - |
| Nov-21 2025 | $0.000000000095190796635339 | $0.000000000093074506579622 | $0.00000000010007214930685 | $0.00000000010007214930685 | $10 | - |