時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
51 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000129512519439839 | $0.000000000128813162403359 | $0.00000000012958914693881 | $0.00000000012906479744079 | - | - |
| Oct-24 2025 | $0.00000000012906479744079 | $0.00000000012900172911853 | $0.000000000132051160543899 | $0.000000000131871031833199 | - | - |
| Oct-23 2025 | $0.000000000131871031833199 | $0.00000000012353730102599 | $0.000000000131871031833199 | $0.00000000012353730102599 | - | - |
| Oct-22 2025 | $0.00000000012353730102599 | $0.00000000012353730102599 | $0.00000000012747547952556 | $0.00000000012747547952556 | - | - |
| Oct-21 2025 | $0.00000000012747547952556 | $0.00000000012557920238692 | $0.00000000012800996412384 | $0.00000000012800996412384 | - | - |
| Oct-20 2025 | $0.00000000012848653471591 | $0.00000000012848653471591 | $0.000000000131975081625859 | $0.000000000131975081625859 | $0 | - |
| Oct-19 2025 | $0.000000000131975081625859 | $0.000000000123673837310579 | $0.000000000131975081625859 | $0.000000000123673837310579 | - | - |
| Oct-18 2025 | $0.000000000123673837310579 | $0.000000000123673837310579 | $0.000000000123673837310579 | $0.000000000123673837310579 | - | - |
| Oct-17 2025 | $0.000000000123673837310579 | $0.000000000123673837310579 | $0.000000000136345464579519 | $0.000000000136345464579519 | - | - |
| Oct-16 2025 | $0.000000000136345464579519 | $0.000000000135552166537519 | $0.000000000136345464579519 | $0.000000000135552166537519 | - | - |
| Oct-15 2025 | $0.000000000135552166537519 | $0.00000000013493074265224 | $0.000000000140608750427049 | $0.00000000013900619559757 | $3 | - |
| Oct-14 2025 | $0.00000000013900619559757 | $0.00000000013681004605227 | $0.00000000015227668442617 | $0.00000000014422504674671 | - | - |
| Oct-13 2025 | $0.00000000014422504674671 | $0.00000000014422504674671 | $0.00000000014422504674671 | $0.00000000014422504674671 | - | - |
| Oct-12 2025 | $0.00000000014422504674671 | $0.00000000013170608860639 | $0.00000000014700434824388 | $0.00000000013170608860639 | - | - |
| Oct-11 2025 | $0.00000000013170608860639 | $0.000000000130131416314829 | $0.00000000013316996700959 | $0.000000000132118136560329 | - | - |