時価総額 $2.61T
-2.53%
ボリューム24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000068362438961953 | $0.000000000068267457312881 | $0.000000000068362438961953 | $0.000000000068267457312881 | - | - |
| Apr-10 2026 | $0.000000000068267457312881 | $0.000000000067716452039576 | $0.000000000070726596455524 | $0.000000000070726596455524 | - | - |
| Apr-09 2026 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | - | - |
| Apr-08 2026 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | $0.000000000070726596455524 | - | - |
| Apr-07 2026 | $0.000000000067482506249659 | $0.000000000067482506249659 | $0.000000000068124617874976 | $0.000000000068124617874976 | - | - |
| Apr-06 2026 | $0.000000000068124617874976 | $0.000000000066378809635627 | $0.000000000068124617874976 | $0.000000000066378809635627 | - | - |
| Apr-05 2026 | $0.000000000066378809635627 | $0.000000000066378809635627 | $0.000000000066720683757895 | $0.000000000066720683757895 | - | - |
| Apr-04 2026 | $0.000000000066720683757895 | $0.000000000065960826008192 | $0.000000000066720683757895 | $0.000000000065960826008192 | - | - |
| Apr-03 2026 | $0.000000000065960826008192 | $0.000000000065960826008192 | $0.000000000069537318811092 | $0.000000000069537318811092 | - | - |
| Apr-02 2026 | $0.000000000069537318811092 | $0.000000000069537318811092 | $0.000000000069537318811092 | $0.000000000069537318811092 | - | - |
| Apr-01 2026 | $0.000000000069537318811092 | $0.000000000068852483641392 | $0.00000000007042267169099 | $0.000000000068852483641392 | - | - |
| Mar-31 2026 | $0.000000000068852483641392 | $0.000000000068852483641392 | $0.000000000069311431623155 | $0.000000000069311431623155 | - | - |
| Mar-30 2026 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | - | - |
| Mar-29 2026 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000069311431623155 | - | - |
| Mar-28 2026 | $0.000000000069311431623155 | $0.000000000069311431623155 | $0.000000000070975405084258 | $0.000000000070975405084258 | - | - |