時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000013591613327949 | $0.00000000013591613327949 | $0.00000000013937451407933 | $0.000000000138830844828229 | - | - |
| Oct-03 2025 | $0.000000000138830844828229 | $0.00000000012943801401867 | $0.000000000138830844828229 | $0.00000000012943801401867 | - | - |
| Oct-02 2025 | $0.00000000012353224998838 | $0.00000000012150652753744 | $0.00000000012353224998838 | $0.00000000012150652753744 | - | - |
| Oct-01 2025 | $0.00000000012150652753744 | $0.00000000012038528298772 | $0.00000000012246143036648 | $0.00000000012038528298772 | - | - |
| Sep-30 2025 | $0.00000000012038528298772 | $0.00000000012038528298772 | $0.00000000012305346097757 | $0.000000000122131867258659 | - | - |
| Sep-29 2025 | $0.000000000122131867258659 | $0.00000000011737633536072 | $0.000000000122131867258659 | $0.00000000011737633536072 | - | - |
| Sep-28 2025 | $0.00000000011737633536072 | $0.0000000001161426019745 | $0.00000000011737633536072 | $0.00000000011704367782879 | - | - |
| Sep-27 2025 | $0.00000000011704367782879 | $0.00000000011502316430255 | $0.00000000011704367782879 | $0.00000000011502316430255 | - | - |
| Sep-26 2025 | $0.00000000011502316430255 | $0.00000000011482345239453 | $0.00000000011502316430255 | $0.00000000011482345239453 | $0 | - |
| Sep-25 2025 | $0.00000000011482345239453 | $0.00000000011482345239453 | $0.00000000012228544898087 | $0.00000000012228544898087 | - | - |
| Sep-24 2025 | $0.000000000122394099910939 | $0.000000000121778285746599 | $0.00000000012322883185802 | $0.000000000121778285746599 | $11 | - |
| Sep-23 2025 | $0.000000000121778285746599 | $0.000000000117835173950799 | $0.000000000122712279861099 | $0.000000000119434207566009 | - | - |
| Sep-22 2025 | $0.000000000119434207566009 | $0.000000000119434207566009 | $0.00000000012649886550472 | $0.00000000012649886550472 | $76 | - |
| Sep-21 2025 | $0.00000000012649886550472 | $0.000000000124084615169919 | $0.00000000012787151747148 | $0.000000000124084615169919 | - | - |
| Sep-20 2025 | $0.000000000124084615169919 | $0.00000000011853093128991 | $0.000000000124084615169919 | $0.00000000011853093128991 | - | - |