時価総額 $3.48T
-0.03%
ボリューム24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
27 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000010782317706037 | $0.00000000010484517861237 | $0.00000000010782317706037 | $0.00000000010484517861237 | - | - |
| Nov-14 2025 | $0.00000000010484517861237 | $0.00000000010484517861237 | $0.00000000011185283602866 | $0.00000000011185283602866 | - | - |
| Nov-13 2025 | $0.00000000011185283602866 | $0.00000000011185283602866 | $0.00000000011185283602866 | $0.00000000011185283602866 | - | - |
| Nov-12 2025 | $0.00000000011185283602866 | $0.00000000011068136775599 | $0.00000000011256526790741 | $0.00000000011256526790741 | - | - |
| Nov-11 2025 | $0.00000000011256526790741 | $0.00000000011256526790741 | $0.00000000011583568367582 | $0.00000000011403050878113 | - | - |
| Nov-10 2025 | $0.00000000011403050878113 | $0.00000000011403050878113 | $0.0000000001143413171267 | $0.0000000001143413171267 | $0 | - |
| Nov-09 2025 | $0.0000000001143413171267 | $0.00000000011413031541111 | $0.000000000115116156059179 | $0.000000000115116156059179 | - | - |
| Nov-08 2025 | $0.000000000115116156059179 | $0.00000000011184064272542 | $0.000000000115116156059179 | $0.00000000011184064272542 | - | - |
| Nov-07 2025 | $0.00000000011184064272542 | $0.000000000109149000212669 | $0.00000000011184064272542 | $0.000000000109149000212669 | - | - |
| Nov-06 2025 | $0.000000000109149000212669 | $0.000000000109149000212669 | $0.00000000011075470124801 | $0.00000000011075470124801 | - | - |
| Nov-05 2025 | $0.000000000109640520455329 | $0.000000000109640520455329 | $0.00000000011023603910931 | $0.00000000011023603910931 | - | - |
| Nov-04 2025 | $0.00000000011023603910931 | $0.00000000011023603910931 | $0.000000000126586904138789 | $0.000000000126586904138789 | - | - |
| Nov-03 2025 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | - | - |
| Nov-02 2025 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | $0.000000000126586904138789 | - | - |
| Nov-01 2025 | $0.000000000126586904138789 | $0.0000000001248964208532 | $0.000000000126586904138789 | $0.0000000001248964208532 | $1 | - |