時価総額 $4.11T 2.07%
ボリューム24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 51 秒 前
Baby Bali BB

Baby Bali (BB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000129512519439839 $0.000000000128813162403359 $0.00000000012958914693881 $0.00000000012906479744079 - -
Oct-24 2025 $0.00000000012906479744079 $0.00000000012900172911853 $0.000000000132051160543899 $0.000000000131871031833199 - -
Oct-23 2025 $0.000000000131871031833199 $0.00000000012353730102599 $0.000000000131871031833199 $0.00000000012353730102599 - -
Oct-22 2025 $0.00000000012353730102599 $0.00000000012353730102599 $0.00000000012747547952556 $0.00000000012747547952556 - -
Oct-21 2025 $0.00000000012747547952556 $0.00000000012557920238692 $0.00000000012800996412384 $0.00000000012800996412384 - -
Oct-20 2025 $0.00000000012848653471591 $0.00000000012848653471591 $0.000000000131975081625859 $0.000000000131975081625859 $0 -
Oct-19 2025 $0.000000000131975081625859 $0.000000000123673837310579 $0.000000000131975081625859 $0.000000000123673837310579 - -
Oct-18 2025 $0.000000000123673837310579 $0.000000000123673837310579 $0.000000000123673837310579 $0.000000000123673837310579 - -
Oct-17 2025 $0.000000000123673837310579 $0.000000000123673837310579 $0.000000000136345464579519 $0.000000000136345464579519 - -
Oct-16 2025 $0.000000000136345464579519 $0.000000000135552166537519 $0.000000000136345464579519 $0.000000000135552166537519 - -
Oct-15 2025 $0.000000000135552166537519 $0.00000000013493074265224 $0.000000000140608750427049 $0.00000000013900619559757 $3 -
Oct-14 2025 $0.00000000013900619559757 $0.00000000013681004605227 $0.00000000015227668442617 $0.00000000014422504674671 - -
Oct-13 2025 $0.00000000014422504674671 $0.00000000014422504674671 $0.00000000014422504674671 $0.00000000014422504674671 - -
Oct-12 2025 $0.00000000014422504674671 $0.00000000013170608860639 $0.00000000014700434824388 $0.00000000013170608860639 - -
Oct-11 2025 $0.00000000013170608860639 $0.000000000130131416314829 $0.00000000013316996700959 $0.000000000132118136560329 - -

Baby Bali(BB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1429日間分析、27-11-2021日から。