時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000010164989420587 | $0.00000000010129583353989 | $0.00000000010164989420587 | $0.00000000010129583353989 | - | - |
| Aug-19 2025 | $0.00000000010350271951494 | $0.00000000010193001943101 | $0.00000000010409629943602 | $0.00000000010193001943101 | - | - |
| Aug-18 2025 | $0.00000000010193001943101 | $0.00000000010156013546077 | $0.000000000104505649440789 | $0.000000000104505649440789 | - | - |
| Aug-17 2025 | $0.000000000104505649440789 | $0.00000000010205638529784 | $0.00000000010558217714899 | $0.00000000010205638529784 | - | - |
| Aug-16 2025 | $0.00000000010205638529784 | $0.00000000010205638529784 | $0.00000000010422179149454 | $0.00000000010422179149454 | - | - |
| Aug-15 2025 | $0.00000000010422179149454 | $0.00000000010261092891349 | $0.00000000010422179149454 | $0.00000000010261092891349 | - | - |
| Aug-14 2025 | $0.00000000010261092891349 | $0.00000000010261092891349 | $0.00000000010464641497508 | $0.00000000010464641497508 | - | - |
| Aug-13 2025 | $0.00000000010464641497508 | $0.00000000010094286583439 | $0.00000000010475022591944 | $0.00000000010094286583439 | - | - |
| Aug-12 2025 | $0.00000000010094286583439 | $0.000000000098875447836963 | $0.00000000010094286583439 | $0.000000000099275667123383 | - | - |
| Aug-11 2025 | $0.000000000098479613629198 | $0.000000000098479613629198 | $0.000000000099465382814002 | $0.000000000098611778306092 | - | - |
| Aug-10 2025 | $0.000000000098611778306092 | $0.000000000098611778306092 | $0.000000000098611778306092 | $0.000000000098611778306092 | - | - |
| Aug-09 2025 | $0.000000000098611778306092 | $0.000000000096962892587931 | $0.00000000010001476543893 | $0.000000000096962892587931 | - | - |
| Aug-08 2025 | $0.000000000096962892587931 | $0.00000000009679667547577 | $0.000000000096962892587931 | $0.00000000009679667547577 | - | - |
| Aug-07 2025 | $0.000000000094152678740454 | $0.000000000093545936362458 | $0.000000000095083734548098 | $0.000000000093545936362458 | - | - |
| Aug-06 2025 | $0.000000000093545936362458 | $0.000000000092073813075486 | $0.000000000093545936362458 | $0.000000000092344389615752 | - | - |