時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
55 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000073442926114581 | $0.000000000067866795978099 | $0.000000000081797848614586 | $0.000000000081396495309599 | $11 | - |
| Nov-03 2024 | $0.000000000081396429757281 | $0.000000000020991646110545 | $0.000000000081399846447309 | $0.000000000020995217919138 | $15 | - |
| Nov-02 2024 | $0.000000000020997013137979 | $0.000000000020992840463646 | $0.000000000031968453458418 | $0.000000000031952863143828 | $2 | - |
| Nov-01 2024 | $0.000000000031950750479461 | $0.000000000020976575314746 | $0.000000000031962633614858 | $0.000000000029183239534572 | $3 | - |
| Oct-31 2024 | $0.000000000029185261769273 | $0.000000000029184479655507 | $0.000000000037377605880152 | $0.000000000030587488868632 | $3 | - |
| Oct-30 2024 | $0.000000000030588259790887 | $0.000000000030588259790887 | $0.00000000010477144209544 | $0.00000000010476747667972 | $3 | - |
| Oct-29 2024 | $0.00000000010476696425745 | $0.00000000002098121955038 | $0.00000000010476778700376 | $0.000000000070094281119029 | $29 | - |
| Oct-28 2024 | $0.000000000070093713588039 | $0.000000000070090583941164 | $0.000000000096667330524699 | $0.000000000082224829656087 | $10 | - |
| Oct-27 2024 | $0.000000000096060089980444 | $0.000000000096057740329089 | $0.00000000012428027896946 | $0.00000000012395942220066 | $22 | - |
| Oct-26 2024 | $0.00000000012340167090597 | $0.000000000097063977798078 | $0.00000000012356404284868 | $0.000000000097795156533372 | $100 | - |
| Oct-25 2024 | $0.000000000097797004414148 | $0.000000000042676476509718 | $0.00000000010118758530616 | $0.000000000042710702653113 | $24 | - |
| Oct-24 2024 | $0.000000000042712443544773 | $0.000000000020976945512663 | $0.000000000042712768570101 | $0.000000000020976945512663 | $4 | - |
| Oct-23 2024 | $0.000000000020976988284598 | $0.00000000002097103031508 | $0.00000000002098988544822 | $0.000000000020985213386877 | $2 | - |
| Oct-22 2024 | $0.00000000002098859650997 | $0.000000000020983292549302 | $0.000000000021001746617387 | $0.000000000020988769654413 | $2 | - |
| Oct-21 2024 | $0.000000000020991073380167 | $0.000000000020984522434979 | $0.000000000020994503483556 | $0.000000000020991488161712 | $2 | - |