時価総額 $2.36T
-1.93%
ボリューム24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
硬貨
28.589
+11
取引所
885
最後の更新
2 分 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000022307302224281 | $0.000000000022301968367215 | $0.000000000022769574605609 | $0.000000000022769574605609 | $1 | - |
| Aug-25 2024 | $0.00000000002277225413622 | $0.000000000022767880646925 | $0.000000000035478595678118 | $0.000000000035103439018119 | $1 | - |
| Aug-24 2024 | $0.00000000003510347876157 | $0.00000000003510347876157 | $0.000000000132591163011069 | $0.000000000079534124484307 | $2 | - |
| Aug-23 2024 | $0.000000000079535538616641 | $0.000000000035627532444171 | $0.000000000079535538616641 | $0.000000000037443959540903 | $65 | - |
| Aug-22 2024 | $0.000000000037446952419813 | $0.000000000022205281221586 | $0.000000000037447724108643 | $0.000000000022205281221586 | $19 | - |
| Aug-21 2024 | $0.000000000022207065430332 | $0.000000000022198661783293 | $0.000000000022215163261387 | $0.000000000022198661783293 | $10 | - |
| Aug-20 2024 | $0.000000000022204285574233 | $0.000000000021745753709286 | $0.000000000040914231575253 | $0.000000000021746998441506 | $10 | - |
| Aug-19 2024 | $0.00000000002174808211604 | $0.000000000021705404756673 | $0.000000000021756028485 | $0.000000000021711913141676 | $8 | - |
| Aug-18 2024 | $0.000000000022000214962694 | $0.000000000021996215708845 | $0.000000000022757792320286 | $0.000000000022756082827277 | $8 | - |
| Aug-17 2024 | $0.000000000022454348071013 | $0.000000000022454348071013 | $0.000000000035186511298184 | $0.000000000035179282709634 | $9 | - |
| Aug-16 2024 | $0.000000000035181900937678 | $0.000000000025036283644997 | $0.000000000036295535456179 | $0.000000000025697447446522 | $16 | - |
| Aug-15 2024 | $0.000000000025697303613526 | $0.000000000022508322266247 | $0.000000000025705969685551 | $0.000000000022509918655747 | $10 | - |
| Aug-14 2024 | $0.000000000022511409030515 | $0.000000000021707192606297 | $0.000000000022521178133441 | $0.000000000021707911842744 | $9 | - |
| Aug-13 2024 | $0.000000000021707260553492 | $0.000000000021702581628668 | $0.000000000032854148079789 | $0.000000000032848956940565 | $8 | - |
| Aug-12 2024 | $0.000000000034334689584973 | $0.000000000023761702091177 | $0.000000000060077006614381 | $0.000000000060077006614381 | $15 | - |