時価総額 $2.37T -1.72%
ボリューム24h $134.61B 18.8%
BTC % 52.82% 0.6%
ETH % 13.64% -1.32%
硬貨 28.587 +9
取引所 885
最後の更新 3 分 前
Baby Bali BB

Baby Bali (BB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-25 2024 $0.00000000002277225413622 $0.000000000022767880646925 $0.000000000035478595678118 $0.000000000035103439018119 $1 -
Aug-24 2024 $0.00000000003510347876157 $0.00000000003510347876157 $0.000000000132591163011069 $0.000000000079534124484307 $2 -
Aug-23 2024 $0.000000000079535538616641 $0.000000000035627532444171 $0.000000000079535538616641 $0.000000000037443959540903 $65 -
Aug-22 2024 $0.000000000037446952419813 $0.000000000022205281221586 $0.000000000037447724108643 $0.000000000022205281221586 $19 -
Aug-21 2024 $0.000000000022207065430332 $0.000000000022198661783293 $0.000000000022215163261387 $0.000000000022198661783293 $10 -
Aug-20 2024 $0.000000000022204285574233 $0.000000000021745753709286 $0.000000000040914231575253 $0.000000000021746998441506 $10 -
Aug-19 2024 $0.00000000002174808211604 $0.000000000021705404756673 $0.000000000021756028485 $0.000000000021711913141676 $8 -
Aug-18 2024 $0.000000000022000214962694 $0.000000000021996215708845 $0.000000000022757792320286 $0.000000000022756082827277 $8 -
Aug-17 2024 $0.000000000022454348071013 $0.000000000022454348071013 $0.000000000035186511298184 $0.000000000035179282709634 $9 -
Aug-16 2024 $0.000000000035181900937678 $0.000000000025036283644997 $0.000000000036295535456179 $0.000000000025697447446522 $16 -
Aug-15 2024 $0.000000000025697303613526 $0.000000000022508322266247 $0.000000000025705969685551 $0.000000000022509918655747 $10 -
Aug-14 2024 $0.000000000022511409030515 $0.000000000021707192606297 $0.000000000022521178133441 $0.000000000021707911842744 $9 -
Aug-13 2024 $0.000000000021707260553492 $0.000000000021702581628668 $0.000000000032854148079789 $0.000000000032848956940565 $8 -
Aug-12 2024 $0.000000000034334689584973 $0.000000000023761702091177 $0.000000000060077006614381 $0.000000000060077006614381 $15 -
Aug-11 2024 $0.000000000060853697138708 $0.000000000060853168711633 $0.000000000089954038207513 $0.000000000064216091439962 $38 -

Baby Bali(BB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1003日間分析、27-11-2021日から。