時価総額 $2.23T
-2.26%
ボリューム24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
硬貨
28.984
+18
取引所
885
最後の更新
23 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000060979962824379 | $0.00000000004793809316228 | $0.00000000010710231253616 | $0.00000000010710026275801 | $2 | - |
| Oct-01 2024 | $0.00000000010710058497826 | $0.00000000004766360923349 | $0.000000000120635085104939 | $0.000000000120635085104939 | $10 | - |
| Sep-30 2024 | $0.000000000120636467985469 | $0.00000000012063480978482 | $0.00000000012920716976181 | $0.000000000124427581425139 | $14 | - |
| Sep-29 2024 | $0.00000000012442812688749 | $0.000000000047634561696195 | $0.00000000012442950083974 | $0.000000000047640617348346 | $18 | - |
| Sep-28 2024 | $0.000000000047644180300846 | $0.000000000047606253441347 | $0.000000000047654490675592 | $0.000000000047606818124361 | $1 | - |
| Sep-27 2024 | $0.000000000047607268153369 | $0.000000000045807521318691 | $0.00000000005522068807288 | $0.00000000005522068807288 | $1 | - |
| Sep-26 2024 | $0.000000000055221458444586 | $0.000000000052537452983998 | $0.000000000059123549096647 | $0.000000000052537452983998 | $31 | - |
| Sep-25 2024 | $0.000000000052535948937075 | $0.000000000038658523759463 | $0.000000000060442075145128 | $0.000000000060442075145128 | $29 | - |
| Sep-24 2024 | $0.000000000060443786433098 | $0.000000000060441093713992 | $0.000000000126831520492299 | $0.000000000079901887065365 | $51 | - |
| Sep-23 2024 | $0.000000000079900893840243 | $0.000000000079889634957743 | $0.000000000079961520936965 | $0.00000000007994801267422 | $8 | - |
| Sep-22 2024 | $0.000000000099677168381137 | $0.000000000099668711063764 | $0.000000000099697256724968 | $0.00000000009968835198777 | $8 | - |
| Sep-21 2024 | $0.000000000079914031857963 | $0.00000000003730785849056 | $0.000000000079953289121541 | $0.000000000039989034243736 | $8 | - |
| Sep-20 2024 | $0.000000000039989348158976 | $0.000000000039989348158976 | $0.00000000013222084044769 | $0.00000000012943972143534 | $138 | - |
| Sep-19 2024 | $0.00000000012943972026074 | $0.000000000049707797968144 | $0.0000000001294788618868 | $0.000000000049707797968144 | $658 | - |
| Sep-18 2024 | $0.000000000049707987748491 | $0.00000000003529668004958 | $0.000000000059728081006757 | $0.00000000005972438227137 | $4 | - |