時価総額 CA$3.54T
-2.44%
ボリューム24h CA$242.51B
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | CA$0.000000000162522643892619 | CA$0.000000000059129406981811 | CA$0.000000000162525398260706 | CA$0.000000000059129406981811 | CA$13 | - |
| Jul-21 2024 | CA$0.000000000059132259350132 | CA$0.000000000059131047941181 | CA$0.000000000085905347311003 | CA$0.000000000085900942139926 | CA$10 | - |
| Jul-20 2024 | CA$0.000000000085897027456747 | CA$0.000000000059143058998908 | CA$0.000000000085914921759504 | CA$0.000000000066143947491809 | CA$17 | - |
| Jul-19 2024 | CA$0.000000000066139775181332 | CA$0.000000000031141836681015 | CA$0.000000000066139775181332 | CA$0.000000000031160803267811 | CA$11 | - |
| Jul-18 2024 | CA$0.00000000003114453296134 | CA$0.000000000031140604140478 | CA$0.000000000094206616589246 | CA$0.000000000094204167966552 | CA$14 | - |
| Jul-17 2024 | CA$0.000000000094204535677897 | CA$0.000000000059978561672837 | CA$0.000000000134493136373429 | CA$0.000000000059990109849486 | CA$55 | - |
| Jul-16 2024 | CA$0.000000000059999440306035 | CA$0.000000000059965424139122 | CA$0.000000000081334697688105 | CA$0.000000000081324448357427 | CA$11 | - |
| Jul-15 2024 | CA$0.000000000081332233615821 | CA$0.000000000081332233615821 | CA$0.000000000089648414678658 | CA$0.000000000084479918948761 | CA$8 | - |
| Jul-14 2024 | CA$0.000000000084471844694174 | CA$0.000000000062858193221337 | CA$0.000000000084471844694174 | CA$0.000000000062870598821807 | CA$42 | - |
| Jul-13 2024 | CA$0.000000000062864611872685 | CA$0.000000000062857152706911 | CA$0.000000000112211713292708 | CA$0.000000000112190948031061 | CA$26 | - |
| Jul-12 2024 | CA$0.00000000011219063483108 | CA$0.000000000098014390881178 | CA$0.000000000125493013221022 | CA$0.000000000098028208610173 | CA$13 | - |
| Jul-11 2024 | CA$0.000000000098018580251643 | CA$0.00000000006338571179539 | CA$0.000000000098025577017838 | CA$0.00000000006338858708071 | CA$10 | - |
| Jul-10 2024 | CA$0.000000000063383375379974 | CA$0.000000000063383375379974 | CA$0.000000000065066657705607 | CA$0.000000000065049384085429 | CA$4 | - |
| Jul-09 2024 | CA$0.000000000065048523356712 | CA$0.000000000065048523356712 | CA$0.00000000008555748311034 | CA$0.000000000083211117634767 | CA$5 | - |
| Jul-08 2024 | CA$0.000000000083215124620968 | CA$0.000000000082404051955496 | CA$0.000000000083242183178045 | CA$0.000000000082419968138618 | CA$3 | - |
Baby Bali（BB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37817 CAD.