時価総額 $2.24T
0.05%
ボリューム24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
11 秒 前
Baby Bali (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000002174808211604 | $0.000000000021705404756673 | $0.000000000021756028485 | $0.000000000021711913141676 | $8 | - |
| Aug-18 2024 | $0.000000000022000214962694 | $0.000000000021996215708845 | $0.000000000022757792320286 | $0.000000000022756082827277 | $8 | - |
| Aug-17 2024 | $0.000000000022454348071013 | $0.000000000022454348071013 | $0.000000000035186511298184 | $0.000000000035179282709634 | $9 | - |
| Aug-16 2024 | $0.000000000035181900937678 | $0.000000000025036283644997 | $0.000000000036295535456179 | $0.000000000025697447446522 | $16 | - |
| Aug-15 2024 | $0.000000000025697303613526 | $0.000000000022508322266247 | $0.000000000025705969685551 | $0.000000000022509918655747 | $10 | - |
| Aug-14 2024 | $0.000000000022511409030515 | $0.000000000021707192606297 | $0.000000000022521178133441 | $0.000000000021707911842744 | $9 | - |
| Aug-13 2024 | $0.000000000021707260553492 | $0.000000000021702581628668 | $0.000000000032854148079789 | $0.000000000032848956940565 | $8 | - |
| Aug-12 2024 | $0.000000000034334689584973 | $0.000000000023761702091177 | $0.000000000060077006614381 | $0.000000000060077006614381 | $15 | - |
| Aug-11 2024 | $0.000000000060853697138708 | $0.000000000060853168711633 | $0.000000000089954038207513 | $0.000000000064216091439962 | $38 | - |
| Aug-10 2024 | $0.0000000000642227597419 | $0.000000000021971194391455 | $0.0000000000642227597419 | $0.000000000048822019067359 | $24 | - |
| Aug-09 2024 | $0.000000000049839871267083 | $0.000000000049811499604861 | $0.000000000073142259932985 | $0.000000000073136807443553 | $6 | - |
| Aug-08 2024 | $0.000000000073136039044699 | $0.000000000071640940786365 | $0.000000000086143145477824 | $0.000000000077233667100512 | $12 | - |
| Aug-07 2024 | $0.000000000077221760722145 | $0.000000000049820269174262 | $0.000000000077245512185309 | $0.000000000049893005255581 | $15 | - |
| Aug-06 2024 | $0.0000000000498334156733 | $0.000000000049807095320574 | $0.00000000004985306494021 | $0.000000000049807095320574 | $6 | - |
| Aug-05 2024 | $0.000000000049812570972168 | $0.000000000049774223644716 | $0.000000000049858124066102 | $0.000000000049774223644716 | $6 | - |