時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
1 秒 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00118363 | $0.00118352 | $0.00123134 | $0.00121793 | $11,729 | - |
| Nov-16 2025 | $0.00121678 | $0.00120716 | $0.00127037 | $0.00124354 | $10,687 | - |
| Nov-15 2025 | $0.00124234 | $0.00123844 | $0.00126521 | $0.00124621 | $11,496 | - |
| Nov-14 2025 | $0.00125709 | $0.00121849 | $0.00125768 | $0.00123822 | $11,516 | - |
| Nov-13 2025 | $0.00123739 | $0.00123706 | $0.00131752 | $0.00128701 | $10,587 | - |
| Nov-12 2025 | $0.00128887 | $0.00126002 | $0.00131782 | $0.00130169 | $10,163 | - |
| Nov-11 2025 | $0.00130069 | $0.00130061 | $0.00136906 | $0.00132196 | $9,710 | - |
| Nov-10 2025 | $0.00132551 | $0.001321 | $0.00136686 | $0.00134419 | $10,253 | - |
| Nov-09 2025 | $0.00134787 | $0.00131777 | $0.00135309 | $0.00134341 | $9,790 | - |
| Nov-08 2025 | $0.00134845 | $0.00132098 | $0.00134878 | $0.00134878 | $11,172 | - |
| Nov-07 2025 | $0.00134985 | $0.00125063 | $0.00134985 | $0.00126994 | $10,461 | - |
| Nov-06 2025 | $0.00126783 | $0.00126783 | $0.00129692 | $0.00129004 | $11,541 | - |
| Nov-05 2025 | $0.00128721 | $0.00128665 | $0.00132877 | $0.00131723 | $13,202 | - |
| Nov-04 2025 | $0.00129151 | $0.00126539 | $0.00473455 | $0.00369591 | $226,439 | - |
| Nov-03 2025 | $0.00367473 | $0.00366698 | $0.00396685 | $0.00396685 | $37,329 | - |