時価総額 $2.51T
-1.38%
ボリューム24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00075413 | $0.00075413 | $0.00076325 | $0.00076325 | - | - |
| Mar-02 2026 | $0.00076325 | $0.00076162 | $0.00077771 | $0.00076162 | - | - |
| Mar-01 2026 | $0.00076162 | $0.00071878 | $0.00076162 | $0.00071878 | - | - |
| Feb-28 2026 | $0.00071878 | $0.00071694 | $0.00073761 | $0.00073479 | - | - |
| Feb-27 2026 | $0.00073479 | $0.00073479 | $0.00075285 | $0.00075285 | - | - |
| Feb-26 2026 | $0.00075383 | $0.00070795 | $0.00075383 | $0.00070795 | - | - |
| Feb-25 2026 | $0.00070795 | $0.00070795 | $0.00070795 | $0.00070795 | - | - |
| Feb-24 2026 | $0.00070795 | $0.00070766 | $0.00070795 | $0.00070766 | - | - |
| Feb-23 2026 | $0.00070766 | $0.00070766 | $0.00076288 | $0.00076288 | - | - |
| Feb-22 2026 | $0.00076288 | $0.00076288 | $0.00076288 | $0.00076288 | - | - |
| Feb-21 2026 | $0.00076288 | $0.00075689 | $0.00076288 | $0.00075689 | - | - |
| Feb-20 2026 | $0.00075689 | $0.00072227 | $0.00075689 | $0.00072227 | - | - |
| Feb-19 2026 | $0.00072227 | $0.00072227 | $0.00074492 | $0.00074492 | - | - |
| Feb-18 2026 | $0.00074492 | $0.00074492 | $0.00075384 | $0.00075384 | - | - |
| Feb-17 2026 | $0.00075384 | $0.00075309 | $0.00075384 | $0.00075309 | - | - |