時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00133285 | $0.00114718 | $0.00133285 | $0.00116557 | $5,710 | - |
| Dec-07 2025 | $0.0011656 | $0.00112996 | $0.00119319 | $0.00114342 | $3,053 | - |
| Dec-06 2025 | $0.00114344 | $0.00113626 | $0.00118669 | $0.00116545 | $1,298 | - |
| Dec-05 2025 | $0.00116541 | $0.00116429 | $0.00119424 | $0.00118225 | $1,523 | - |
| Dec-04 2025 | $0.00117311 | $0.00116188 | $0.00121902 | $0.00120666 | $967 | - |
| Dec-03 2025 | $0.0012066 | $0.00113801 | $0.00120661 | $0.00113801 | $7,699 | - |
| Dec-02 2025 | $0.00113834 | $0.00110934 | $0.00114543 | $0.00111398 | $701 | - |
| Dec-01 2025 | $0.00109205 | $0.00107845 | $0.00117804 | $0.00117804 | $2,371 | - |
| Nov-30 2025 | $0.00117773 | $0.00114009 | $0.00119871 | $0.00114721 | $4,340 | - |
| Nov-29 2025 | $0.00114688 | $0.00113052 | $0.00117111 | $0.00113355 | $6,570 | - |
| Nov-28 2025 | $0.0011457 | $0.00113902 | $0.00117648 | $0.00116191 | $2,827 | - |
| Nov-27 2025 | $0.00115191 | $0.00111473 | $0.00117198 | $0.00111483 | $2,050 | - |
| Nov-26 2025 | $0.00111492 | $0.00110568 | $0.00115481 | $0.00111371 | $3,825 | - |
| Nov-25 2025 | $0.00110497 | $0.00110355 | $0.00115661 | $0.00112664 | $12,461 | - |
| Nov-24 2025 | $0.00112768 | $0.00108251 | $0.00112768 | $0.00109762 | $12,198 | - |