時価総額 $3.17T
-0.53%
ボリューム24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00110143 | $0.00107907 | $0.00111585 | $0.00107949 | - | - |
| Dec-27 2025 | $0.00107949 | $0.00106929 | $0.00107949 | $0.00106929 | - | - |
| Dec-26 2025 | $0.00106929 | $0.00106929 | $0.00108458 | $0.00107506 | - | - |
| Dec-25 2025 | $0.00107506 | $0.00107303 | $0.00108416 | $0.00107303 | - | - |
| Dec-24 2025 | $0.00107303 | $0.00107303 | $0.00110258 | $0.00110258 | - | - |
| Dec-23 2025 | $0.00110258 | $0.00110258 | $0.00111694 | $0.00111694 | - | - |
| Dec-22 2025 | $0.00111694 | $0.00109613 | $0.00111908 | $0.00111908 | - | - |
| Dec-21 2025 | $0.00111259 | $0.00107132 | $0.00111742 | $0.0010983 | $829 | - |
| Dec-20 2025 | $0.00109833 | $0.00107295 | $0.00111535 | $0.00108872 | $2,822 | - |
| Dec-19 2025 | $0.00108873 | $0.00108522 | $0.00110101 | $0.00108685 | $83 | - |
| Dec-18 2025 | $0.00108684 | $0.00108579 | $0.00110064 | $0.00109549 | $46 | - |
| Dec-17 2025 | $0.00109551 | $0.00109208 | $0.00113117 | $0.00113117 | $1,130 | - |
| Dec-16 2025 | $0.00112844 | $0.00110002 | $0.00113918 | $0.00110358 | $2,900 | - |
| Dec-15 2025 | $0.00110355 | $0.00108179 | $0.00115532 | $0.00113536 | $784 | - |
| Dec-14 2025 | $0.00113527 | $0.00113192 | $0.00116416 | $0.00113192 | $3,541 | - |