時価総額 $2.48T
-2.16%
ボリューム24h $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
硬貨
34.219
+6
取引所
885
最後の更新
3 分 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00076897 | $0.00076897 | $0.00076897 | $0.00076897 | - | - |
| Feb-09 2026 | $0.00076897 | $0.00076897 | $0.00077907 | $0.00077907 | - | - |
| Feb-08 2026 | $0.00077907 | $0.00077585 | $0.00077907 | $0.00077585 | - | - |
| Feb-07 2026 | $0.00077585 | $0.00077585 | $0.00077914 | $0.00077914 | - | - |
| Feb-06 2026 | $0.00077914 | $0.00077914 | $0.00077914 | $0.00077914 | - | - |
| Feb-05 2026 | $0.00077914 | $0.00077914 | $0.00090977 | $0.00090977 | - | - |
| Feb-04 2026 | $0.00090977 | $0.00090977 | $0.00091447 | $0.00091447 | - | - |
| Feb-03 2026 | $0.00091447 | $0.00091447 | $0.00091447 | $0.00091447 | - | - |
| Feb-02 2026 | $0.00091447 | $0.00090853 | $0.00092179 | $0.00092179 | - | - |
| Feb-01 2026 | $0.00092179 | $0.00091429 | $0.00096464 | $0.00096464 | - | - |
| Jan-31 2026 | $0.00096464 | $0.00096464 | $0.00101806 | $0.00101806 | - | - |
| Jan-30 2026 | $0.00101806 | $0.00101806 | $0.00104272 | $0.00104272 | - | - |
| Jan-29 2026 | $0.00104272 | $0.00104272 | $0.00110095 | $0.00110095 | - | - |
| Jan-28 2026 | $0.00110095 | $0.0010959 | $0.00110255 | $0.0010959 | - | - |
| Jan-27 2026 | $0.0010959 | $0.00107619 | $0.0010959 | $0.00107619 | - | - |