時価総額 $3.37T
-2.53%
ボリューム24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
11 秒 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00118474 | $0.00118474 | $0.00118585 | $0.00118585 | - | - |
| Jan-17 2026 | $0.0011929 | $0.00116622 | $0.0011929 | $0.00116622 | - | - |
| Jan-16 2026 | $0.00116622 | $0.00116622 | $0.00117378 | $0.00117378 | - | - |
| Jan-15 2026 | $0.00117378 | $0.00117378 | $0.00118537 | $0.00118537 | - | - |
| Jan-14 2026 | $0.00118537 | $0.00117579 | $0.00119425 | $0.00118457 | - | - |
| Jan-13 2026 | $0.00118457 | $0.00113854 | $0.00118457 | $0.00113897 | $332 | - |
| Jan-12 2026 | $0.00113897 | $0.00112701 | $0.00114775 | $0.00114775 | - | - |
| Jan-11 2026 | $0.00114775 | $0.00114775 | $0.00115545 | $0.00115545 | - | - |
| Jan-10 2026 | $0.00115545 | $0.00112163 | $0.00115545 | $0.00112163 | - | - |
| Jan-09 2026 | $0.00112163 | $0.00111629 | $0.00112163 | $0.00111629 | - | - |
| Jan-08 2026 | $0.00111629 | $0.00111629 | $0.00112947 | $0.00112947 | - | - |
| Jan-07 2026 | $0.00115096 | $0.00115096 | $0.00115769 | $0.00115769 | - | - |
| Jan-06 2026 | $0.00115769 | $0.00115608 | $0.00116214 | $0.00116142 | - | - |
| Jan-05 2026 | $0.00116142 | $0.00112452 | $0.00116142 | $0.00112452 | $12 | - |
| Jan-04 2026 | $0.00112452 | $0.00112077 | $0.00112452 | $0.00112077 | - | - |