時価総額 $4.02T
0.29%
ボリューム24h $166.65B
-70.74%
BTC % 55.2%
0.01%
ETH % 11.8%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Baby 4 (BABY4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0043715 | $0.00435047 | $0.0045165 | $0.00449134 | $264,773 | - |
| Oct-24 2025 | $0.00447687 | $0.00427401 | $0.00574196 | $0.00569405 | $356,201 | - |
| Oct-23 2025 | $0.00530969 | $0.00437829 | $0.00615967 | $0.00437829 | $352,635 | - |
| Oct-22 2025 | $0.00431237 | $0.00430259 | $0.00449378 | $0.00446302 | $32,256 | - |
| Oct-21 2025 | $0.00451072 | $0.00450301 | $0.00477869 | $0.00477869 | $9,806 | - |
| Oct-20 2025 | $0.00478618 | $0.00347701 | $0.00479782 | $0.00352628 | $35,883 | - |
| Oct-19 2025 | $0.00362642 | $0.00310228 | $0.00375335 | $0.00335399 | $34,226 | - |
| Oct-18 2025 | $0.00337964 | $0.0013409 | $0.00413053 | $0.0013409 | $150,269 | - |
| Oct-17 2025 | $0.00135428 | $0.00073771 | $0.00139718 | $0.00081084 | $60,285 | - |
| Oct-16 2025 | $0.00082032 | $0.00081209 | $0.00086232 | $0.00083584 | $9,295 | - |
| Oct-15 2025 | $0.00083584 | $0.0008317 | $0.00087818 | $0.00087198 | $6,204 | - |
| Oct-14 2025 | $0.00087924 | $0.00083625 | $0.00095045 | $0.00095045 | $7,254 | - |
| Oct-13 2025 | $0.00095949 | $0.00095293 | $0.00102389 | $0.00099023 | $3,632 | - |
| Oct-12 2025 | $0.00096833 | $0.00085789 | $0.00101523 | $0.00087142 | $9,083 | - |
| Oct-11 2025 | $0.00087927 | $0.00084592 | $0.00090649 | $0.00086194 | $8,769 | - |