時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00024799 | $0.00024615 | $0.00024851 | $0.00024762 | $168,673 | $2,479,998 |
| Oct-18 2025 | $0.00024765 | $0.00024765 | $0.00028659 | $0.00025837 | $163,637 | $2,476,507 |
| Oct-17 2025 | $0.00025813 | $0.00025781 | $0.00026386 | $0.00026386 | $154,283 | $2,581,328 |
| Oct-16 2025 | $0.00026402 | $0.00026143 | $0.00026626 | $0.00026197 | $188,487 | $2,640,242 |
| Oct-15 2025 | $0.00026201 | $0.00026117 | $0.00026319 | $0.00026319 | $171,084 | $2,620,181 |
| Oct-14 2025 | $0.00026345 | $0.00025229 | $0.00026352 | $0.00025229 | $162,489 | $2,634,547 |
| Oct-13 2025 | $0.00025258 | $0.00025203 | $0.00025461 | $0.00025203 | $180,875 | $2,525,808 |
| Oct-12 2025 | $0.00025201 | $0.00025103 | $0.00027285 | $0.00027285 | $151,912 | $2,520,130 |
| Oct-11 2025 | $0.0002727 | $0.0002727 | $0.00028878 | $0.00028878 | $121,165 | $2,727,057 |
| Oct-10 2025 | $0.00028926 | $0.00028926 | $0.00029283 | $0.00029283 | $162,695 | $2,892,669 |
| Oct-09 2025 | $0.00029269 | $0.00029202 | $0.00029912 | $0.00029912 | $144,242 | $2,926,995 |
| Oct-08 2025 | $0.0002986 | $0.00029797 | $0.00030387 | $0.00030346 | $167,790 | $2,986,068 |
| Oct-07 2025 | $0.00030355 | $0.00028877 | $0.00030481 | $0.00030403 | $214,601 | $3,035,546 |
| Oct-06 2025 | $0.00030352 | $0.00028942 | $0.00030999 | $0.00030824 | $159,639 | $3,035,257 |
| Oct-05 2025 | $0.00030888 | $0.00030881 | $0.00031144 | $0.00031115 | $157,214 | $3,088,835 |