時価総額 $3.32T
0.41%
ボリューム24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
硬貨
33.735
+1
取引所
885
最後の更新
13 秒 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00016615 | $0.00016549 | $0.00016632 | $0.00016596 | $37,125 | $1,661,566 |
| Nov-28 2025 | $0.00016627 | $0.00016588 | $0.00016748 | $0.00016661 | $57,813 | $1,662,705 |
| Nov-27 2025 | $0.00016636 | $0.00016591 | $0.00017045 | $0.00016948 | $45,784 | $1,663,654 |
| Nov-26 2025 | $0.00016969 | $0.00016776 | $0.00017119 | $0.00016899 | $51,897 | $1,696,936 |
| Nov-25 2025 | $0.00017095 | $0.00016742 | $0.00017779 | $0.00017779 | $50,980 | $1,709,573 |
| Nov-24 2025 | $0.00017798 | $0.00017603 | $0.00017828 | $0.00017699 | $101,201 | $1,779,877 |
| Nov-23 2025 | $0.00017788 | $0.00017545 | $0.00018306 | $0.00018275 | $88,699 | $1,778,836 |
| Nov-22 2025 | $0.00018276 | $0.00017901 | $0.00018289 | $0.00017926 | $58,238 | $1,827,656 |
| Nov-21 2025 | $0.00017919 | $0.00017703 | $0.00018044 | $0.00018044 | $127,435 | $1,791,968 |
| Nov-20 2025 | $0.00018126 | $0.00018011 | $0.00018532 | $0.00018422 | $141,501 | $1,812,627 |
| Nov-19 2025 | $0.00018388 | $0.00018199 | $0.00018502 | $0.00018459 | $137,820 | $1,838,860 |
| Nov-18 2025 | $0.00018473 | $0.00018175 | $0.0001855 | $0.00018448 | $143,632 | $1,847,334 |
| Nov-17 2025 | $0.00018495 | $0.00018495 | $0.00018763 | $0.00018596 | $135,538 | $1,849,501 |
| Nov-16 2025 | $0.00018561 | $0.00018552 | $0.00019026 | $0.00019026 | $88,412 | $1,856,183 |
| Nov-15 2025 | $0.00018915 | $0.00018884 | $0.00019002 | $0.00018934 | $64,491 | $1,891,562 |