時価総額 $2.27T
-0.36%
ボリューム24h $132.45B
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
硬貨
28.038
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0004272 | $0.00040912 | $0.00044477 | $0.00043891 | $8,070 | $2,734,138 |
| Jul-09 2024 | $0.00044023 | $0.00043653 | $0.00046758 | $0.00046758 | $6,945 | $2,817,523 |
| Jul-08 2024 | $0.00046339 | $0.00045353 | $0.00048181 | $0.00048181 | $5,142 | $2,965,746 |
| Jul-07 2024 | $0.0004801 | $0.00046004 | $0.00048061 | $0.00046004 | $4,292 | $3,072,643 |
| Jul-06 2024 | $0.00046371 | $0.00046371 | $0.00047646 | $0.00047298 | $4,258 | $2,967,784 |
| Jul-05 2024 | $0.00047433 | $0.00042993 | $0.00047433 | $0.00042993 | $6,042 | $3,035,759 |
| Jul-04 2024 | $0.0004267 | $0.00042173 | $0.00047052 | $0.00047052 | $7,824 | $2,730,933 |
| Jul-03 2024 | $0.00047487 | $0.00044751 | $0.00048191 | $0.00045127 | $5,992 | $3,039,205 |
| Jul-02 2024 | $0.00045082 | $0.00044594 | $0.00048557 | $0.00046068 | $7,481 | $2,885,308 |
| Jul-01 2024 | $0.00045254 | $0.00045254 | $0.00048595 | $0.00048595 | $6,159 | $2,896,280 |
| Jun-30 2024 | $0.0005083 | $0.00049145 | $0.0005117 | $0.00049145 | $3,839 | $3,253,178 |
| Jun-29 2024 | $0.00048737 | $0.00048595 | $0.00050601 | $0.00048946 | $3,176 | $3,119,220 |
| Jun-28 2024 | $0.00048632 | $0.00045508 | $0.00049384 | $0.00045927 | $4,847 | $3,112,478 |
| Jun-27 2024 | $0.00046271 | $0.00045908 | $0.00048548 | $0.00048548 | $6,806 | $2,961,347 |
| Jun-26 2024 | $0.00048639 | $0.00048175 | $0.00051313 | $0.00051313 | $5,264 | $3,112,926 |