時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
2 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00038481 | $0.0003836 | $0.00038774 | $0.00038476 | $233,334 | $3,078,532 |
| Jul-17 2025 | $0.0003855 | $0.00038427 | $0.00039712 | $0.00039634 | $213,932 | $3,084,048 |
| Jul-16 2025 | $0.00039666 | $0.00039453 | $0.00039776 | $0.00039664 | $230,336 | $3,173,286 |
| Jul-15 2025 | $0.00039705 | $0.00038836 | $0.00040574 | $0.00040574 | $249,214 | $3,176,427 |
| Jul-14 2025 | $0.00040676 | $0.0004019 | $0.00040779 | $0.00040478 | $221,753 | $3,254,091 |
| Jul-13 2025 | $0.00040609 | $0.00039649 | $0.00040609 | $0.00040073 | $223,559 | $3,248,748 |
| Jul-12 2025 | $0.0003984 | $0.00039611 | $0.00040355 | $0.00040249 | $207,195 | $3,187,271 |
| Jul-11 2025 | $0.00040183 | $0.00039714 | $0.00040486 | $0.0003977 | $214,264 | $3,214,677 |
| Jul-10 2025 | $0.00039668 | $0.00038968 | $0.00039668 | $0.00039082 | $238,899 | $3,173,476 |
| Jul-09 2025 | $0.0003903 | $0.00038536 | $0.0003903 | $0.00038742 | $242,822 | $3,122,466 |
| Jul-08 2025 | $0.00038702 | $0.00038617 | $0.00038802 | $0.0003867 | $238,821 | $3,096,176 |
| Jul-07 2025 | $0.00038652 | $0.0003858 | $0.00038759 | $0.00038678 | $231,988 | $3,092,201 |
| Jul-06 2025 | $0.00038685 | $0.00038507 | $0.00038698 | $0.00038577 | $252,698 | $3,094,875 |
| Jul-05 2025 | $0.00038572 | $0.00038449 | $0.00038583 | $0.00038449 | $202,939 | $3,085,769 |
| Jul-04 2025 | $0.00038437 | $0.00038306 | $0.00038656 | $0.00038607 | $217,688 | $3,075,012 |