時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00029945 | $0.00029838 | $0.00031469 | $0.00031469 | $165,439 | $2,994,552 |
| Sep-28 2025 | $0.00031402 | $0.00031141 | $0.00031402 | $0.0003115 | $183,415 | $3,140,244 |
| Sep-27 2025 | $0.00031155 | $0.00031068 | $0.00031155 | $0.00031151 | $168,928 | $3,115,586 |
| Sep-26 2025 | $0.00031145 | $0.00031145 | $0.00032442 | $0.00032395 | $190,271 | $3,114,573 |
| Sep-25 2025 | $0.00032363 | $0.00032363 | $0.00033094 | $0.00033094 | $143,332 | $3,236,334 |
| Sep-24 2025 | $0.00033092 | $0.00032889 | $0.00033097 | $0.00032907 | $136,987 | $3,309,273 |
| Sep-23 2025 | $0.00032894 | $0.00032478 | $0.00032957 | $0.00032836 | $146,751 | $3,289,464 |
| Sep-22 2025 | $0.00032868 | $0.00032553 | $0.000331 | $0.000331 | $163,524 | $3,286,892 |
| Sep-21 2025 | $0.00033104 | $0.00032667 | $0.00033158 | $0.00033152 | $169,866 | $3,310,451 |
| Sep-20 2025 | $0.00033141 | $0.00032966 | $0.00033163 | $0.00032966 | $175,874 | $3,314,156 |
| Sep-19 2025 | $0.00033006 | $0.0003282 | $0.00034196 | $0.00034196 | $166,530 | $3,300,630 |
| Sep-18 2025 | $0.00034198 | $0.00033403 | $0.0003424 | $0.00033416 | $169,939 | $3,419,870 |
| Sep-17 2025 | $0.00033436 | $0.0003336 | $0.00034529 | $0.00034357 | $229,716 | $3,343,605 |
| Sep-16 2025 | $0.00034337 | $0.00032829 | $0.00034337 | $0.00033218 | $196,353 | $3,433,723 |
| Sep-15 2025 | $0.00032949 | $0.00032949 | $0.00034003 | $0.00033481 | $232,762 | $2,635,928 |