時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
14 秒 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00038274 | $0.00037969 | $0.00038274 | $0.00037969 | $183,868 | $3,061,949 |
| Jun-26 2025 | $0.00037977 | $0.00037759 | $0.00039009 | $0.00039009 | $165,053 | $3,038,196 |
| Jun-25 2025 | $0.0003894 | $0.0003824 | $0.00039248 | $0.00038381 | $157,442 | $3,115,221 |
| Jun-24 2025 | $0.00038282 | $0.00038219 | $0.00038801 | $0.00038798 | $133,435 | $3,062,591 |
| Jun-23 2025 | $0.00038732 | $0.0003837 | $0.00038906 | $0.0003837 | $171,967 | $3,098,604 |
| Jun-22 2025 | $0.00038244 | $0.00037989 | $0.00039797 | $0.00039797 | $195,957 | $3,059,576 |
| Jun-21 2025 | $0.00039597 | $0.00039597 | $0.00040797 | $0.00040791 | $198,437 | $3,167,796 |
| Jun-20 2025 | $0.00040807 | $0.00040599 | $0.00041007 | $0.00040824 | $211,591 | $3,264,624 |
| Jun-19 2025 | $0.00040779 | $0.00040651 | $0.00041045 | $0.00040651 | $208,094 | $3,262,371 |
| Jun-18 2025 | $0.00039886 | $0.00039792 | $0.00040954 | $0.00040829 | $211,076 | $3,190,914 |
| Jun-17 2025 | $0.00040809 | $0.00040622 | $0.00040974 | $0.00040934 | $220,759 | $3,264,747 |
| Jun-16 2025 | $0.00041073 | $0.00040941 | $0.0004122 | $0.00040962 | $243,017 | $3,285,884 |
| Jun-15 2025 | $0.00040932 | $0.00040919 | $0.0004134 | $0.00041117 | $262,953 | $3,274,578 |
| Jun-14 2025 | $0.00041113 | $0.00041009 | $0.00041243 | $0.00041067 | $202,092 | $3,289,107 |
| Jun-13 2025 | $0.00040851 | $0.00040851 | $0.00041526 | $0.00041526 | $193,755 | $3,268,151 |