時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
31 秒 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00012003 | $0.00011975 | $0.00012079 | $0.0001198 | $28,287 | $1,200,316 |
| Apr-03 2026 | $0.00011975 | $0.00011886 | $0.00012 | $0.00011936 | $24,211 | $1,197,575 |
| Apr-02 2026 | $0.00011912 | $0.0001182 | $0.00011985 | $0.00011966 | $32,091 | $1,191,212 |
| Apr-01 2026 | $0.00011991 | $0.00011973 | $0.00012063 | $0.00012018 | $33,458 | $1,199,116 |
| Mar-31 2026 | $0.00012025 | $0.00011916 | $0.00012094 | $0.00011986 | $36,639 | $1,202,519 |
| Mar-30 2026 | $0.0001199 | $0.00011965 | $0.00013123 | $0.00013032 | $30,623 | $1,199,051 |
| Mar-29 2026 | $0.00013057 | $0.00012937 | $0.00013057 | $0.00012996 | $26,409 | $1,305,763 |
| Mar-28 2026 | $0.00013 | $0.00012952 | $0.00013016 | $0.00013011 | $24,106 | $1,300,071 |
| Mar-27 2026 | $0.00012966 | $0.00012943 | $0.00013606 | $0.00013596 | $28,799 | $1,296,694 |
| Mar-26 2026 | $0.00013579 | $0.0001352 | $0.00013627 | $0.0001352 | $16,687 | $1,357,999 |
| Mar-25 2026 | $0.00013018 | $0.00013005 | $0.00013272 | $0.00013272 | $18,780 | $1,301,886 |
| Mar-24 2026 | $0.0001302 | $0.00012961 | $0.00013111 | $0.00012977 | $14,798 | $1,302,037 |
| Mar-23 2026 | $0.00012974 | $0.00012761 | $0.00013002 | $0.000128 | $25,434 | $1,297,453 |
| Mar-22 2026 | $0.00012814 | $0.0001276 | $0.00012924 | $0.00012887 | $31,185 | $1,281,420 |
| Mar-21 2026 | $0.0001294 | $0.00012901 | $0.0001295 | $0.00012917 | $22,936 | $1,294,090 |