時価総額 $3.22T
0.64%
ボリューム24h $115.57B
-73.5%
BTC % 55%
0%
ETH % 11.24%
0.08%
硬貨
33.847
+1
取引所
885
最後の更新
3 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00012577 | $0.00012554 | $0.00012724 | $0.00012696 | $25,328 | $1,257,771 |
| Dec-19 2025 | $0.00012707 | $0.00012651 | $0.00012998 | $0.00012998 | $52,964 | $1,270,763 |
| Dec-18 2025 | $0.00012982 | $0.00012777 | $0.00012999 | $0.00012835 | $33,410 | $1,298,289 |
| Dec-17 2025 | $0.00012841 | $0.00012816 | $0.00013112 | $0.00012914 | $37,033 | $1,284,193 |
| Dec-16 2025 | $0.00012975 | $0.00012779 | $0.00012975 | $0.00012855 | $38,499 | $1,297,599 |
| Dec-15 2025 | $0.00012834 | $0.00012775 | $0.00013012 | $0.00012974 | $47,436 | $1,283,436 |
| Dec-14 2025 | $0.00012959 | $0.00012959 | $0.00013638 | $0.00013638 | $41,270 | $1,295,982 |
| Dec-13 2025 | $0.00013683 | $0.00013616 | $0.00013698 | $0.00013655 | $13,992 | $1,368,366 |
| Dec-12 2025 | $0.00013695 | $0.00013659 | $0.00013832 | $0.00013832 | $41,304 | $1,369,516 |
| Dec-11 2025 | $0.00013947 | $0.00013947 | $0.00014746 | $0.00014743 | $41,527 | $1,394,705 |
| Dec-10 2025 | $0.00014755 | $0.00014732 | $0.00014945 | $0.00014788 | $57,189 | $1,475,598 |
| Dec-09 2025 | $0.00014878 | $0.00014878 | $0.00015281 | $0.00015281 | $60,252 | $1,487,835 |
| Dec-08 2025 | $0.00015302 | $0.00015176 | $0.00015397 | $0.00015397 | $45,779 | $1,530,270 |
| Dec-07 2025 | $0.00015447 | $0.00015287 | $0.00015456 | $0.00015306 | $47,300 | $1,544,719 |
| Dec-06 2025 | $0.000153 | $0.00015215 | $0.00015385 | $0.00015215 | $29,103 | $1,530,022 |