時価総額 $2.37T
-4.47%
ボリューム24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
硬貨
34.255
+8
取引所
885
最後の更新
28 秒 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012092 | $0.00011968 | $0.00012185 | $0.00012185 | $50,439 | $1,209,243 |
| Feb-22 2026 | $0.000122 | $0.00012162 | $0.0001312 | $0.00012673 | $28,359 | $1,220,041 |
| Feb-21 2026 | $0.00012673 | $0.00012673 | $0.00014758 | $0.00014696 | $27,377 | $1,267,326 |
| Feb-20 2026 | $0.0001468 | $0.0001432 | $0.00014709 | $0.0001432 | $45,333 | $1,468,081 |
| Feb-19 2026 | $0.00014314 | $0.00014238 | $0.0001457 | $0.00014501 | $36,638 | $1,431,448 |
| Feb-18 2026 | $0.00014514 | $0.00014514 | $0.00014651 | $0.00014583 | $36,960 | $1,451,458 |
| Feb-17 2026 | $0.00014536 | $0.00014536 | $0.00014772 | $0.0001475 | $37,789 | $1,453,609 |
| Feb-16 2026 | $0.00014771 | $0.00014639 | $0.00014804 | $0.00014639 | $32,752 | $1,477,133 |
| Feb-15 2026 | $0.00014619 | $0.00014577 | $0.00014884 | $0.00014726 | $49,174 | $1,461,954 |
| Feb-14 2026 | $0.00014744 | $0.00014531 | $0.00014884 | $0.00014551 | $37,174 | $1,474,452 |
| Feb-13 2026 | $0.00014563 | $0.00014295 | $0.00014811 | $0.00014518 | $42,406 | $1,456,323 |
| Feb-12 2026 | $0.00014507 | $0.00011464 | $0.00015654 | $0.00011464 | $46,773 | $1,450,703 |
| Feb-11 2026 | $0.00011442 | $0.00011355 | $0.00011603 | $0.00011603 | $42,629 | $1,144,202 |
| Feb-10 2026 | $0.00011615 | $0.00011578 | $0.00011735 | $0.00011636 | $49,099 | $1,161,515 |
| Feb-09 2026 | $0.00011668 | $0.0001165 | $0.00011857 | $0.00011786 | $58,259 | $1,166,871 |