時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00019897 | $0.00019722 | $0.00019897 | $0.00019779 | $132,690 | $1,989,742 |
| Nov-08 2025 | $0.00019792 | $0.0001966 | $0.00020448 | $0.00020448 | $128,177 | $1,979,205 |
| Nov-07 2025 | $0.00020588 | $0.00020588 | $0.00021391 | $0.00021391 | $133,261 | $2,058,806 |
| Nov-06 2025 | $0.0002143 | $0.0002143 | $0.0002265 | $0.0002265 | $121,234 | $2,143,004 |
| Nov-05 2025 | $0.00022665 | $0.00022629 | $0.00022945 | $0.00022945 | $103,890 | $2,266,575 |
| Nov-04 2025 | $0.0002296 | $0.00022917 | $0.00023711 | $0.00023654 | $118,134 | $2,296,033 |
| Nov-03 2025 | $0.00023678 | $0.00023577 | $0.00023961 | $0.00023961 | $130,710 | $2,367,840 |
| Nov-02 2025 | $0.00023972 | $0.00023938 | $0.0002404 | $0.00023996 | $140,779 | $2,397,281 |
| Nov-01 2025 | $0.00023986 | $0.00023986 | $0.00024105 | $0.00024102 | $132,107 | $2,398,660 |
| Oct-31 2025 | $0.00024156 | $0.00024138 | $0.00024402 | $0.00024285 | $120,109 | $2,415,657 |
| Oct-30 2025 | $0.00024297 | $0.00024297 | $0.00024647 | $0.00024573 | $147,135 | $2,429,784 |
| Oct-29 2025 | $0.00024626 | $0.00024608 | $0.00024774 | $0.00024753 | $160,218 | $2,462,679 |
| Oct-28 2025 | $0.00024787 | $0.00024787 | $0.00024942 | $0.00024906 | $175,811 | $2,478,783 |
| Oct-27 2025 | $0.00024904 | $0.00024873 | $0.00024989 | $0.00024884 | $175,822 | $2,490,478 |
| Oct-26 2025 | $0.00024841 | $0.00024701 | $0.00024841 | $0.00024788 | $171,441 | $2,484,126 |