時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
2 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00012943 | $0.00012834 | $0.00012943 | $0.00012834 | $36,765 | $1,294,305 |
| Mar-14 2026 | $0.00012883 | $0.00012808 | $0.00012925 | $0.00012897 | $23,372 | $1,288,325 |
| Mar-13 2026 | $0.00012895 | $0.00012895 | $0.00013167 | $0.00012936 | $45,604 | $1,289,524 |
| Mar-12 2026 | $0.00012934 | $0.00012861 | $0.00013178 | $0.00013178 | $36,266 | $1,293,478 |
| Mar-11 2026 | $0.00013207 | $0.00012945 | $0.00013249 | $0.00012945 | $39,702 | $1,320,716 |
| Mar-10 2026 | $0.00012918 | $0.0001283 | $0.00013099 | $0.0001283 | $42,378 | $1,291,856 |
| Mar-09 2026 | $0.00012855 | $0.00012825 | $0.00013272 | $0.00013134 | $40,043 | $1,285,544 |
| Mar-08 2026 | $0.00013141 | $0.00013119 | $0.00013208 | $0.00013129 | $33,934 | $1,314,188 |
| Mar-07 2026 | $0.00013108 | $0.00013096 | $0.00013163 | $0.0001313 | $25,215 | $1,310,831 |
| Mar-06 2026 | $0.00013145 | $0.00013055 | $0.00013172 | $0.00013158 | $37,859 | $1,314,510 |
| Mar-05 2026 | $0.00013158 | $0.00013122 | $0.00013229 | $0.00013139 | $37,807 | $1,315,806 |
| Mar-04 2026 | $0.00013143 | $0.00012796 | $0.00013223 | $0.00012862 | $64,196 | $1,314,346 |
| Mar-03 2026 | $0.0001288 | $0.00012806 | $0.00013101 | $0.00013101 | $44,514 | $1,288,050 |
| Mar-02 2026 | $0.00013104 | $0.00012893 | $0.00013199 | $0.00012893 | $52,290 | $1,310,487 |
| Mar-01 2026 | $0.00013027 | $0.00012991 | $0.00013166 | $0.00013104 | $42,675 | $1,302,746 |