時価総額 $3.48T
-1.12%
ボリューム24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
硬貨
32.062
+15
取引所
885
最後の更新
1 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00041449 | $0.00041151 | $0.00041952 | $0.00041733 | $209,337 | $3,315,989 |
| Jun-04 2025 | $0.00041787 | $0.00041759 | $0.00042087 | $0.00041845 | $188,392 | $3,342,995 |
| Jun-03 2025 | $0.00041883 | $0.00041411 | $0.00042141 | $0.00041411 | $210,120 | $3,350,695 |
| Jun-02 2025 | $0.0004129 | $0.00041196 | $0.00041929 | $0.00041827 | $216,972 | $3,303,256 |
| Jun-01 2025 | $0.00041839 | $0.00041309 | $0.00042593 | $0.00042593 | $219,871 | $3,347,155 |
| May-31 2025 | $0.0004259 | $0.00041146 | $0.00042655 | $0.00041553 | $181,719 | $3,407,213 |
| May-30 2025 | $0.00041271 | $0.00041238 | $0.00042201 | $0.00041697 | $188,114 | $3,054,068 |
| May-29 2025 | $0.00041498 | $0.00041498 | $0.00042451 | $0.000422 | $212,336 | $3,070,900 |
| May-28 2025 | $0.00042052 | $0.00041297 | $0.00042389 | $0.00042162 | $225,691 | $3,111,871 |
| May-27 2025 | $0.00041794 | $0.00041388 | $0.00043344 | $0.00042936 | $221,492 | $3,092,800 |
| May-26 2025 | $0.00042503 | $0.00041647 | $0.00043596 | $0.00043406 | $197,026 | $3,145,261 |
| May-25 2025 | $0.00043423 | $0.00042107 | $0.00043448 | $0.00042424 | $245,293 | $3,213,366 |
| May-24 2025 | $0.00042039 | $0.00041357 | $0.00044253 | $0.00044174 | $216,187 | $3,110,958 |
| May-23 2025 | $0.00044425 | $0.00042649 | $0.00045311 | $0.00045311 | $196,123 | $3,287,461 |
| May-22 2025 | $0.00043379 | $0.00042913 | $0.00049232 | $0.00046992 | $217,587 | $3,210,083 |