時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033745 | $0.000337 | $0.00033798 | $0.00033792 | $26,730,322 | $2,699,659 |
| Sep-08 2025 | $0.00033835 | $0.00033607 | $0.00033835 | $0.00033648 | $180,043 | $2,706,814 |
| Sep-07 2025 | $0.00033651 | $0.00033557 | $0.00033673 | $0.00033571 | $169,846 | $2,692,141 |
| Sep-06 2025 | $0.00033561 | $0.00033493 | $0.00033606 | $0.00033515 | $150,987 | $2,684,919 |
| Sep-05 2025 | $0.00033508 | $0.00033508 | $0.00033943 | $0.00033792 | $158,921 | $2,680,654 |
| Sep-04 2025 | $0.00033742 | $0.00033737 | $0.00033993 | $0.00033978 | $142,787 | $2,699,412 |
| Sep-03 2025 | $0.00033981 | $0.00033914 | $0.00034048 | $0.00033981 | $153,780 | $2,718,545 |
| Sep-02 2025 | $0.00033974 | $0.00033788 | $0.00034006 | $0.00033789 | $157,189 | $2,717,968 |
| Sep-01 2025 | $0.000338 | $0.00033701 | $0.00034716 | $0.00034716 | $151,410 | $2,704,041 |
| Aug-31 2025 | $0.00034774 | $0.000347 | $0.00034985 | $0.00034967 | $164,644 | $2,781,940 |
| Aug-30 2025 | $0.00034918 | $0.00034902 | $0.00035007 | $0.00035007 | $140,479 | $2,793,509 |
| Aug-29 2025 | $0.00035021 | $0.00034951 | $0.00036511 | $0.00036471 | $155,572 | $2,801,735 |
| Aug-28 2025 | $0.00036427 | $0.00036418 | $0.0003736 | $0.0003736 | $210,091 | $2,914,214 |
| Aug-27 2025 | $0.0003737 | $0.00037301 | $0.00037519 | $0.00037519 | $398,265 | $2,989,640 |
| Aug-26 2025 | $0.00037535 | $0.00037187 | $0.00037535 | $0.00037328 | $367,700 | $3,002,850 |