時価総額 $2.77T
-1.88%
ボリューム24h $253.21B
-51.69%
BTC % 54.93%
-0.45%
ETH % 9.72%
-1.95%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00011516 | $0.00011296 | $0.00011534 | $0.00011296 | $79,189 | $1,151,674 |
| Feb-01 2026 | $0.00011265 | $0.00011265 | $0.00011502 | $0.00011502 | $58,884 | $1,126,531 |
| Jan-31 2026 | $0.00011475 | $0.00011344 | $0.00011548 | $0.00011535 | $75,627 | $1,147,542 |
| Jan-30 2026 | $0.0001155 | $0.00011324 | $0.0001155 | $0.00011488 | $69,277 | $1,155,075 |
| Jan-29 2026 | $0.00011505 | $0.00011208 | $0.00011672 | $0.00011228 | $64,990 | $1,150,558 |
| Jan-28 2026 | $0.00011238 | $0.00011195 | $0.00011296 | $0.00011249 | $52,022 | $1,123,849 |
| Jan-27 2026 | $0.00011174 | $0.00011144 | $0.00011798 | $0.00011798 | $31,270 | $1,117,430 |
| Jan-26 2026 | $0.00011821 | $0.00011091 | $0.00012047 | $0.00012047 | $37,546 | $1,182,195 |
| Jan-25 2026 | $0.00012114 | $0.00012114 | $0.00012178 | $0.0001215 | $40,125 | $1,211,493 |
| Jan-24 2026 | $0.00012159 | $0.00012099 | $0.00012164 | $0.00012104 | $13,170 | $1,215,901 |
| Jan-23 2026 | $0.00012113 | $0.00011993 | $0.00012117 | $0.00012038 | $37,270 | $1,211,316 |
| Jan-22 2026 | $0.00012032 | $0.00011977 | $0.00012176 | $0.0001216 | $42,263 | $1,203,200 |
| Jan-21 2026 | $0.00012169 | $0.00012023 | $0.00012199 | $0.00012159 | $56,935 | $1,216,993 |
| Jan-20 2026 | $0.00012159 | $0.00012159 | $0.00012427 | $0.00012397 | $55,573 | $1,215,930 |
| Jan-19 2026 | $0.0001242 | $0.00012416 | $0.00012518 | $0.00012518 | $43,833 | $1,242,011 |