時価総額 $3.34T
0.48%
ボリューム24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00012832 | $0.00012819 | $0.00012883 | $0.00012847 | $29,057 | $1,283,282 |
| Jan-09 2026 | $0.0001288 | $0.00012793 | $0.00012926 | $0.00012824 | $43,761 | $1,288,073 |
| Jan-08 2026 | $0.00012844 | $0.00012743 | $0.00012933 | $0.00012927 | $46,523 | $1,284,474 |
| Jan-07 2026 | $0.00012916 | $0.00012643 | $0.00012967 | $0.00012643 | $45,108 | $1,291,658 |
| Jan-06 2026 | $0.00012524 | $0.00012401 | $0.00012571 | $0.00012521 | $47,274 | $1,252,432 |
| Jan-05 2026 | $0.00012533 | $0.00012408 | $0.00012566 | $0.00012408 | $55,785 | $1,253,375 |
| Jan-04 2026 | $0.0001239 | $0.0001234 | $0.00012674 | $0.00012435 | $36,310 | $1,239,049 |
| Jan-03 2026 | $0.00012432 | $0.00012265 | $0.00012435 | $0.00012342 | $27,453 | $1,243,259 |
| Jan-02 2026 | $0.00012354 | $0.00012255 | $0.00012354 | $0.00012279 | $37,425 | $1,235,443 |
| Jan-01 2026 | $0.00012264 | $0.00012125 | $0.00012264 | $0.00012139 | $32,451 | $1,226,471 |
| Dec-31 2025 | $0.00012154 | $0.00012087 | $0.00012168 | $0.00012115 | $42,982 | $1,215,499 |
| Dec-30 2025 | $0.00012127 | $0.00012078 | $0.00012213 | $0.00012111 | $44,393 | $1,212,769 |
| Dec-29 2025 | $0.00012121 | $0.00012084 | $0.00012275 | $0.00012178 | $51,739 | $1,212,169 |
| Dec-28 2025 | $0.00012138 | $0.00012132 | $0.00012206 | $0.00012206 | $34,793 | $1,213,819 |
| Dec-27 2025 | $0.00012207 | $0.00012126 | $0.00012207 | $0.0001217 | $30,708 | $1,220,750 |