時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
7 秒 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00037903 | $0.00036892 | $0.00038636 | $0.00038424 | $5,286 | $2,804,858 |
| Sep-10 2024 | $0.00038376 | $0.00036269 | $0.00038969 | $0.00037474 | $3,668 | $2,839,895 |
| Sep-09 2024 | $0.00037534 | $0.00037534 | $0.00038717 | $0.0003845 | $5,124 | $2,777,550 |
| Sep-08 2024 | $0.00038353 | $0.00037619 | $0.00038418 | $0.00038123 | $2,626 | $2,838,194 |
| Sep-07 2024 | $0.00038167 | $0.00035715 | $0.00038167 | $0.00035923 | $3,610 | $2,824,390 |
| Sep-06 2024 | $0.00035922 | $0.00035248 | $0.0003815 | $0.00035281 | $10,654 | $2,658,261 |
| Sep-05 2024 | $0.00035343 | $0.0003516 | $0.00038116 | $0.00036812 | $4,721 | $2,615,388 |
| Sep-04 2024 | $0.00036819 | $0.00036763 | $0.00038729 | $0.00036915 | $4,325 | $2,724,658 |
| Sep-03 2024 | $0.00036761 | $0.00036482 | $0.00037129 | $0.00037129 | $11,549 | $2,720,334 |
| Sep-02 2024 | $0.00037386 | $0.00036887 | $0.00037712 | $0.00036914 | $9,052 | $2,766,597 |
| Sep-01 2024 | $0.00036994 | $0.0003615 | $0.00036995 | $0.00036813 | $6,841 | $2,737,561 |
| Aug-31 2024 | $0.00036813 | $0.00035103 | $0.00037725 | $0.00035806 | $18,781 | $2,724,208 |
| Aug-30 2024 | $0.00035914 | $0.00034792 | $0.00038416 | $0.00037856 | $7,488 | $2,657,686 |
| Aug-29 2024 | $0.00037895 | $0.0003452 | $0.00038447 | $0.00037142 | $9,593 | $2,804,237 |
| Aug-28 2024 | $0.00037879 | $0.00034516 | $0.00040751 | $0.00037914 | $16,517 | $2,803,108 |