時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
31 秒 前
BaaSid (BAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00037409 | $0.0003649 | $0.00037628 | $0.00037422 | $40,695 | $2,768,294 |
| Aug-05 2024 | $0.00037432 | $0.00034182 | $0.00037794 | $0.00037304 | $59,343 | $2,769,999 |
| Aug-04 2024 | $0.00037399 | $0.0003714 | $0.00037619 | $0.00037464 | $2,629 | $2,767,568 |
| Aug-03 2024 | $0.00037472 | $0.00037472 | $0.00042552 | $0.00042552 | $4,012 | $2,772,936 |
| Aug-02 2024 | $0.00042403 | $0.00042403 | $0.00049634 | $0.00044592 | $4,970 | $3,137,848 |
| Aug-01 2024 | $0.00045267 | $0.00044636 | $0.00047003 | $0.00046789 | $5,649 | $3,349,801 |
| Jul-31 2024 | $0.0004668 | $0.00044421 | $0.00046845 | $0.00044682 | $4,898 | $3,454,356 |
| Jul-30 2024 | $0.00044752 | $0.00039448 | $0.00044752 | $0.00040099 | $5,855 | $3,311,715 |
| Jul-29 2024 | $0.00040189 | $0.00040189 | $0.00069081 | $0.00041164 | $15,480 | $2,973,987 |
| Jul-28 2024 | $0.00041165 | $0.00038951 | $0.00048476 | $0.00047738 | $15,560 | $3,046,280 |
| Jul-27 2024 | $0.00047849 | $0.00047358 | $0.00049308 | $0.00048232 | $4,465 | $3,540,862 |
| Jul-26 2024 | $0.00047037 | $0.00044856 | $0.00048401 | $0.00046853 | $6,195 | $3,480,771 |
| Jul-25 2024 | $0.00048836 | $0.00047879 | $0.00049386 | $0.00049386 | $5,664 | $3,613,870 |
| Jul-24 2024 | $0.00050489 | $0.00047719 | $0.00050489 | $0.00048908 | $5,150 | $3,736,189 |
| Jul-23 2024 | $0.00047234 | $0.00042697 | $0.00047376 | $0.0004598 | $7,868 | $3,495,387 |