時価総額 $3.98T
0.68%
ボリューム24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.033933 | $0.033503 | $0.034515 | $0.034127 | $11,281 | $8,108,429 |
| Oct-18 2025 | $0.034363 | $0.033624 | $0.036022 | $0.033624 | $5,450 | $8,211,008 |
| Oct-17 2025 | $0.035577 | $0.031907 | $0.036595 | $0.036344 | $27,744 | $8,501,039 |
| Oct-16 2025 | $0.03532 | $0.035075 | $0.038594 | $0.037884 | $11,887 | $8,439,644 |
| Oct-15 2025 | $0.037539 | $0.036104 | $0.03971 | $0.039696 | $14,180 | $8,969,854 |
| Oct-14 2025 | $0.040012 | $0.037295 | $0.04184 | $0.04184 | $13,760 | $9,560,917 |
| Oct-13 2025 | $0.042534 | $0.033377 | $0.042859 | $0.033444 | $55,514 | $10,163,415 |
| Oct-12 2025 | $0.033454 | $0.032464 | $0.034691 | $0.032897 | $7,510 | $7,993,979 |
| Oct-11 2025 | $0.032534 | $0.031084 | $0.035269 | $0.03294 | $31,602 | $7,774,003 |
| Oct-10 2025 | $0.031489 | $0.030978 | $0.034689 | $0.032799 | $24,273 | $7,524,291 |
| Oct-09 2025 | $0.032395 | $0.030993 | $0.03448 | $0.03448 | $37,409 | $7,740,824 |
| Oct-08 2025 | $0.034656 | $0.033345 | $0.034827 | $0.034375 | $13,459 | $8,281,130 |
| Oct-07 2025 | $0.034106 | $0.031461 | $0.034282 | $0.03283 | $9,341 | $8,149,628 |
| Oct-06 2025 | $0.033105 | $0.032323 | $0.034161 | $0.032837 | $12,113 | $7,910,538 |
| Oct-05 2025 | $0.032853 | $0.032527 | $0.034843 | $0.034843 | $6,011 | $7,850,357 |