時価総額 $3.48T
-4.12%
ボリューム24h $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
硬貨
32.254
+16
取引所
885
最後の更新
21 秒 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.045967 | $0.045967 | $0.056122 | $0.050119 | $54,508 | $8,794,441 |
| Jun-25 2025 | $0.049888 | $0.047937 | $0.058161 | $0.053711 | $37,571 | $9,544,659 |
| Jun-24 2025 | $0.053392 | $0.051292 | $0.058284 | $0.055393 | $112,030 | $10,214,889 |
| Jun-23 2025 | $0.050574 | $0.036211 | $0.050574 | $0.036211 | $110,760 | $9,675,852 |
| Jun-22 2025 | $0.035489 | $0.031195 | $0.039288 | $0.034926 | $44,186 | $6,789,693 |
| Jun-21 2025 | $0.034568 | $0.034568 | $0.04613 | $0.041622 | $101,110 | $6,613,570 |
| Jun-20 2025 | $0.039301 | $0.032019 | $0.040472 | $0.032019 | $34,879 | $7,519,071 |
| Jun-19 2025 | $0.032191 | $0.029632 | $0.03548 | $0.029656 | $50,896 | $6,158,837 |
| Jun-18 2025 | $0.030102 | $0.027538 | $0.031651 | $0.031651 | $26,850 | $5,759,191 |
| Jun-17 2025 | $0.028903 | $0.022294 | $0.029746 | $0.022294 | $98,822 | $5,529,854 |
| Jun-16 2025 | $0.022441 | $0.021173 | $0.022789 | $0.021174 | $17,551 | $4,293,535 |
| Jun-15 2025 | $0.021124 | $0.020802 | $0.021733 | $0.020811 | $15,846 | $4,041,570 |
| Jun-14 2025 | $0.020678 | $0.018839 | $0.020678 | $0.018839 | $13,895 | $3,956,104 |
| Jun-13 2025 | $0.018877 | $0.018777 | $0.02038 | $0.02038 | $15,520 | $3,611,686 |
| Jun-12 2025 | $0.020559 | $0.020538 | $0.022957 | $0.02292 | $25,035 | $3,933,358 |