時価総額 $4.09T
1.04%
ボリューム24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
硬貨
32.482
+19
取引所
885
最後の更新
14 秒 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.046898 | $0.045117 | $0.050708 | $0.045117 | $37,029 | $8,972,469 |
| Jul-16 2025 | $0.045153 | $0.042908 | $0.046095 | $0.0454 | $20,186 | $8,638,641 |
| Jul-15 2025 | $0.046298 | $0.04279 | $0.047082 | $0.04328 | $32,596 | $8,857,666 |
| Jul-14 2025 | $0.044737 | $0.04217 | $0.047473 | $0.043017 | $55,051 | $8,559,128 |
| Jul-13 2025 | $0.042928 | $0.042928 | $0.048557 | $0.047848 | $22,674 | $8,212,966 |
| Jul-12 2025 | $0.048134 | $0.04762 | $0.050318 | $0.048831 | $17,396 | $9,209,039 |
| Jul-11 2025 | $0.048137 | $0.045874 | $0.05053 | $0.048736 | $44,898 | $9,209,497 |
| Jul-10 2025 | $0.048437 | $0.038546 | $0.050455 | $0.038546 | $73,698 | $9,266,935 |
| Jul-09 2025 | $0.03821 | $0.037494 | $0.040621 | $0.040621 | $24,951 | $7,310,393 |
| Jul-08 2025 | $0.041035 | $0.036807 | $0.041035 | $0.036862 | $21,248 | $7,850,787 |
| Jul-07 2025 | $0.036618 | $0.036516 | $0.040654 | $0.037637 | $23,587 | $7,005,748 |
| Jul-06 2025 | $0.03806 | $0.036939 | $0.03915 | $0.037377 | $25,223 | $7,281,655 |
| Jul-05 2025 | $0.037327 | $0.034885 | $0.038872 | $0.038872 | $31,876 | $7,141,367 |
| Jul-04 2025 | $0.039128 | $0.036001 | $0.040815 | $0.040682 | $35,473 | $7,485,917 |
| Jul-03 2025 | $0.039386 | $0.034419 | $0.039386 | $0.039277 | $49,456 | $7,535,394 |