時価総額 $3.32T
0.58%
ボリューム24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
硬貨
33.735
+1
取引所
885
最後の更新
3 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.018759 | $0.018685 | $0.01943 | $0.019414 | $9,136 | $4,637,668 |
| Nov-28 2025 | $0.019414 | $0.019064 | $0.021297 | $0.019121 | $13,496 | $4,799,606 |
| Nov-27 2025 | $0.01951 | $0.018938 | $0.019599 | $0.019539 | $13,480 | $4,823,186 |
| Nov-26 2025 | $0.019488 | $0.018618 | $0.023621 | $0.023621 | $57,355 | $4,817,891 |
| Nov-25 2025 | $0.023629 | $0.023629 | $0.034688 | $0.030451 | $57,607 | $5,841,632 |
| Nov-24 2025 | $0.033742 | $0.021291 | $0.033742 | $0.023356 | $45,068 | $8,341,754 |
| Nov-23 2025 | $0.023257 | $0.018492 | $0.02346 | $0.018621 | $22,814 | $5,557,239 |
| Nov-22 2025 | $0.018951 | $0.017812 | $0.018951 | $0.017956 | $5,505 | $4,528,322 |
| Nov-21 2025 | $0.017802 | $0.017382 | $0.019696 | $0.019696 | $15,407 | $4,253,940 |
| Nov-20 2025 | $0.019806 | $0.018242 | $0.019806 | $0.01863 | $19,866 | $4,732,604 |
| Nov-19 2025 | $0.018167 | $0.017292 | $0.020667 | $0.02008 | $21,308 | $4,341,153 |
| Nov-18 2025 | $0.020327 | $0.018347 | $0.020327 | $0.019045 | $14,335 | $4,857,221 |
| Nov-17 2025 | $0.018981 | $0.018849 | $0.021082 | $0.01918 | $55,156 | $4,535,464 |
| Nov-16 2025 | $0.020094 | $0.019626 | $0.021496 | $0.021496 | $19,316 | $4,801,473 |
| Nov-15 2025 | $0.021354 | $0.021199 | $0.021827 | $0.021516 | $3,732 | $5,102,610 |