時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
35 秒 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038604 | $0.038482 | $0.04042 | $0.03961 | $13,002 | $7,385,819 |
| Sep-08 2025 | $0.039869 | $0.03835 | $0.041082 | $0.040802 | $15,632 | $7,627,836 |
| Sep-07 2025 | $0.040803 | $0.040194 | $0.041544 | $0.040194 | $12,518 | $7,806,410 |
| Sep-06 2025 | $0.040284 | $0.038524 | $0.040284 | $0.040122 | $9,529 | $7,707,122 |
| Sep-05 2025 | $0.039519 | $0.037435 | $0.039519 | $0.038242 | $9,359 | $7,560,886 |
| Sep-04 2025 | $0.038204 | $0.037815 | $0.039429 | $0.039184 | $14,578 | $7,309,151 |
| Sep-03 2025 | $0.039669 | $0.037973 | $0.039691 | $0.039328 | $10,442 | $7,589,468 |
| Sep-02 2025 | $0.039249 | $0.038627 | $0.041963 | $0.039894 | $18,052 | $7,509,078 |
| Sep-01 2025 | $0.040301 | $0.038947 | $0.045487 | $0.04352 | $19,645 | $7,710,371 |
| Aug-31 2025 | $0.04422 | $0.041557 | $0.044753 | $0.043271 | $7,661 | $8,460,277 |
| Aug-30 2025 | $0.044512 | $0.037373 | $0.048434 | $0.038611 | $14,486 | $8,516,136 |
| Aug-29 2025 | $0.039584 | $0.038707 | $0.04608 | $0.04608 | $22,359 | $7,573,203 |
| Aug-28 2025 | $0.046221 | $0.045613 | $0.04932 | $0.046336 | $19,877 | $8,843,046 |
| Aug-27 2025 | $0.046309 | $0.042205 | $0.049996 | $0.049996 | $31,067 | $8,859,937 |
| Aug-26 2025 | $0.049467 | $0.048645 | $0.050787 | $0.049995 | $23,847 | $9,464,104 |