時価総額 $2.85T
-7.08%
ボリューム24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011463 | $0.011463 | $0.012413 | $0.012413 | $10,315 | $2,833,949 |
| Jan-30 2026 | $0.012413 | $0.012215 | $0.012798 | $0.012798 | $6,607 | $3,068,721 |
| Jan-29 2026 | $0.012544 | $0.012451 | $0.013837 | $0.013836 | $6,425 | $3,101,197 |
| Jan-28 2026 | $0.013899 | $0.01335 | $0.014226 | $0.013565 | $4,179 | $3,436,188 |
| Jan-27 2026 | $0.013379 | $0.012761 | $0.013379 | $0.012914 | $1,559 | $3,307,671 |
| Jan-26 2026 | $0.012914 | $0.012822 | $0.013083 | $0.012947 | $956 | $3,192,670 |
| Jan-25 2026 | $0.012727 | $0.012726 | $0.013444 | $0.01342 | $2,583 | $3,146,504 |
| Jan-24 2026 | $0.013421 | $0.013078 | $0.013587 | $0.013153 | $4,044 | $3,317,921 |
| Jan-23 2026 | $0.013576 | $0.012855 | $0.013694 | $0.013195 | $3,637 | $3,356,197 |
| Jan-22 2026 | $0.013242 | $0.012305 | $0.013242 | $0.012888 | $10,505 | $3,273,725 |
| Jan-21 2026 | $0.013076 | $0.012609 | $0.013175 | $0.012732 | $4,154 | $3,232,614 |
| Jan-20 2026 | $0.012406 | $0.012403 | $0.012649 | $0.012564 | $5,959 | $3,067,093 |
| Jan-19 2026 | $0.012551 | $0.012551 | $0.013067 | $0.013067 | $11,916 | $3,102,951 |
| Jan-18 2026 | $0.013213 | $0.013213 | $0.014098 | $0.014098 | $8,265 | $3,266,562 |
| Jan-17 2026 | $0.014402 | $0.014276 | $0.014529 | $0.014509 | $3,327 | $3,560,508 |