時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
32 秒 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.025686 | $0.024979 | $0.025686 | $0.025203 | $7,311 | $6,137,680 |
| Nov-08 2025 | $0.025164 | $0.025039 | $0.026601 | $0.026601 | $32,158 | $6,013,104 |
| Nov-07 2025 | $0.026369 | $0.025058 | $0.026369 | $0.025956 | $30,255 | $6,300,986 |
| Nov-06 2025 | $0.02591 | $0.025739 | $0.027779 | $0.026984 | $12,008 | $6,191,340 |
| Nov-05 2025 | $0.026532 | $0.024998 | $0.026938 | $0.025129 | $30,463 | $6,339,934 |
| Nov-04 2025 | $0.025188 | $0.023299 | $0.026032 | $0.02475 | $45,097 | $6,018,708 |
| Nov-03 2025 | $0.024677 | $0.024602 | $0.027199 | $0.027199 | $18,266 | $5,896,690 |
| Nov-02 2025 | $0.02705 | $0.024922 | $0.027561 | $0.02749 | $61,725 | $6,463,725 |
| Nov-01 2025 | $0.027563 | $0.027301 | $0.02868 | $0.028444 | $25,201 | $6,586,187 |
| Oct-31 2025 | $0.028339 | $0.027952 | $0.030124 | $0.030124 | $24,455 | $6,771,654 |
| Oct-30 2025 | $0.030059 | $0.029535 | $0.032197 | $0.031837 | $18,601 | $7,182,544 |
| Oct-29 2025 | $0.032306 | $0.032093 | $0.035167 | $0.033318 | $13,404 | $7,719,475 |
| Oct-28 2025 | $0.033315 | $0.033134 | $0.035368 | $0.034246 | $20,983 | $7,960,638 |
| Oct-27 2025 | $0.034458 | $0.032536 | $0.038592 | $0.034037 | $58,504 | $8,233,777 |
| Oct-26 2025 | $0.033939 | $0.028303 | $0.034526 | $0.028678 | $31,140 | $8,109,795 |