時価総額 $2.61T
1.19%
ボリューム24h $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
硬貨
34.338
+2
取引所
885
最後の更新
55 秒 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00753516 | $0.00712316 | $0.00767493 | $0.00724976 | $2,296 | $1,862,807 |
| Mar-11 2026 | $0.00718196 | $0.00704174 | $0.00728702 | $0.00713377 | $1,879 | $1,775,490 |
| Mar-10 2026 | $0.00712779 | $0.00703714 | $0.0072737 | $0.00708264 | $4,126 | $1,762,098 |
| Mar-09 2026 | $0.00715249 | $0.00715249 | $0.0076825 | $0.00752491 | $2,585 | $1,768,204 |
| Mar-08 2026 | $0.00752469 | $0.00749279 | $0.00793516 | $0.00758962 | $1,472 | $1,860,218 |
| Mar-07 2026 | $0.0075937 | $0.00744544 | $0.00770233 | $0.0074531 | $1,102 | $1,877,277 |
| Mar-06 2026 | $0.00756212 | $0.007439 | $0.00813672 | $0.00812131 | $3,743 | $1,869,471 |
| Mar-05 2026 | $0.00818086 | $0.00817961 | $0.00847164 | $0.00838866 | $2,938 | $2,022,433 |
| Mar-04 2026 | $0.00856016 | $0.0076838 | $0.00877109 | $0.00771877 | $6,905 | $2,116,201 |
| Mar-03 2026 | $0.0077197 | $0.00752001 | $0.00900725 | $0.00846603 | $8,740 | $1,908,426 |
| Mar-02 2026 | $0.00838573 | $0.00737859 | $0.00855882 | $0.00767791 | $5,670 | $2,073,079 |
| Mar-01 2026 | $0.007679 | $0.00741996 | $0.00847645 | $0.00747937 | $3,448 | $1,898,365 |
| Feb-28 2026 | $0.00755901 | $0.00679543 | $0.00755901 | $0.00712855 | $4,209 | $1,868,702 |
| Feb-27 2026 | $0.00711216 | $0.00711216 | $0.00769417 | $0.00752538 | $1,888 | $1,758,234 |
| Feb-26 2026 | $0.00747827 | $0.00718907 | $0.00749939 | $0.00720256 | $2,819 | $1,848,741 |