時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.033382 | $0.033261 | $0.034785 | $0.03391 | $17,067 | $7,976,592 |
| Sep-28 2025 | $0.034075 | $0.03243 | $0.034075 | $0.033409 | $5,877 | $8,142,292 |
| Sep-27 2025 | $0.034359 | $0.026934 | $0.034359 | $0.030212 | $48,931 | $8,210,225 |
| Sep-26 2025 | $0.030131 | $0.02744 | $0.034649 | $0.028368 | $38,459 | $7,199,872 |
| Sep-25 2025 | $0.028363 | $0.027897 | $0.032373 | $0.03237 | $17,524 | $6,777,319 |
| Sep-24 2025 | $0.032259 | $0.032259 | $0.034173 | $0.03278 | $6,971 | $7,708,356 |
| Sep-23 2025 | $0.03278 | $0.030932 | $0.034089 | $0.030972 | $15,510 | $7,832,699 |
| Sep-22 2025 | $0.030127 | $0.027723 | $0.032077 | $0.032077 | $13,167 | $5,763,982 |
| Sep-21 2025 | $0.032106 | $0.028649 | $0.032745 | $0.031646 | $17,839 | $6,142,648 |
| Sep-20 2025 | $0.03161 | $0.03161 | $0.035024 | $0.034944 | $19,777 | $6,047,719 |
| Sep-19 2025 | $0.034957 | $0.034758 | $0.037783 | $0.037563 | $22,418 | $6,688,084 |
| Sep-18 2025 | $0.037222 | $0.037222 | $0.039502 | $0.038149 | $33,041 | $7,121,298 |
| Sep-17 2025 | $0.038146 | $0.036886 | $0.039223 | $0.03745 | $13,581 | $7,298,061 |
| Sep-16 2025 | $0.037676 | $0.037206 | $0.04025 | $0.040236 | $9,237 | $7,208,203 |
| Sep-15 2025 | $0.040376 | $0.037203 | $0.041308 | $0.038031 | $15,559 | $7,724,840 |