時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
14 秒 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0064652 | $0.00627425 | $0.00666036 | $0.00654133 | $1,996 | $1,598,297 |
| Apr-01 2026 | $0.00654037 | $0.00646587 | $0.00674821 | $0.00649921 | $1,796 | $1,616,879 |
| Mar-31 2026 | $0.00650033 | $0.00643131 | $0.00664439 | $0.00644079 | $1,342 | $1,606,980 |
| Mar-30 2026 | $0.00645849 | $0.00642976 | $0.00673448 | $0.00642976 | $1,576 | $1,596,637 |
| Mar-29 2026 | $0.00642832 | $0.00634952 | $0.00679883 | $0.00653903 | $4,251 | $1,589,179 |
| Mar-28 2026 | $0.00652677 | $0.00652677 | $0.00711378 | $0.00683893 | $3,637 | $1,613,517 |
| Mar-27 2026 | $0.00683898 | $0.00676484 | $0.00702056 | $0.00701043 | $1,633 | $1,690,700 |
| Mar-26 2026 | $0.0070104 | $0.00690137 | $0.00755103 | $0.00755103 | $5,850 | $1,733,078 |
| Mar-25 2026 | $0.00749209 | $0.00749209 | $0.00776056 | $0.00762122 | $1,271 | $1,852,157 |
| Mar-24 2026 | $0.00763574 | $0.00759474 | $0.00796846 | $0.00760292 | $1,706 | $1,887,671 |
| Mar-23 2026 | $0.00760241 | $0.00703703 | $0.00764387 | $0.0071607 | $3,272 | $1,879,432 |
| Mar-22 2026 | $0.0071594 | $0.00682212 | $0.00721773 | $0.00682227 | $7,034 | $1,769,913 |
| Mar-21 2026 | $0.00683445 | $0.00681074 | $0.00743737 | $0.00685104 | $11,463 | $1,689,581 |
| Mar-20 2026 | $0.00685129 | $0.00684945 | $0.0072082 | $0.00690302 | $1,227 | $1,693,744 |
| Mar-19 2026 | $0.00692589 | $0.00682289 | $0.00710806 | $0.00693998 | $1,971 | $1,712,185 |