時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
2 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.051078 | $0.050631 | $0.051427 | $0.051193 | $18,695 | $1,011,288 |
| Jul-23 2024 | $0.051195 | $0.050838 | $0.051859 | $0.051769 | $37,847 | $1,013,597 |
| Jul-22 2024 | $0.05184 | $0.05184 | $0.053513 | $0.053513 | $56,674 | $1,026,368 |
| Jul-21 2024 | $0.053549 | $0.050696 | $0.054657 | $0.051365 | $89,042 | $1,060,208 |
| Jul-20 2024 | $0.051366 | $0.048335 | $0.051366 | $0.049071 | $69,686 | $1,016,997 |
| Jul-19 2024 | $0.049064 | $0.0481 | $0.050522 | $0.050522 | $41,946 | $971,424 |
| Jul-18 2024 | $0.050418 | $0.048922 | $0.053059 | $0.048922 | $41,276 | $998,228 |
| Jul-17 2024 | $0.049293 | $0.046774 | $0.057554 | $0.052102 | $114,793 | $975,954 |
| Jul-16 2024 | $0.052873 | $0.051059 | $0.059016 | $0.054361 | $38,730 | $1,046,830 |
| Jul-15 2024 | $0.054358 | $0.054358 | $0.059311 | $0.05684 | $30,199 | $1,076,223 |
| Jul-14 2024 | $0.056845 | $0.054347 | $0.056845 | $0.05572 | $16,928 | $1,125,461 |
| Jul-13 2024 | $0.054334 | $0.053661 | $0.057549 | $0.056986 | $24,021 | $1,075,763 |
| Jul-12 2024 | $0.057985 | $0.054602 | $0.061358 | $0.058848 | $42,438 | $1,148,042 |
| Jul-11 2024 | $0.060035 | $0.059286 | $0.061588 | $0.05943 | $7,589 | $1,188,623 |
| Jul-10 2024 | $0.059558 | $0.055983 | $0.061719 | $0.057252 | $43,025 | $1,179,181 |