時価総額 $2.24T
0.63%
ボリューム24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
硬貨
28.493
+4
取引所
885
最後の更新
3 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.062213 | $0.061593 | $0.065148 | $0.064955 | $115,971 | $1,231,754 |
| Aug-16 2024 | $0.064565 | $0.063853 | $0.066199 | $0.066177 | $132,616 | $1,278,313 |
| Aug-15 2024 | $0.066193 | $0.06071 | $0.07405 | $0.070447 | $425,471 | $1,310,544 |
| Aug-14 2024 | $0.063118 | $0.038769 | $0.067008 | $0.040244 | $522,462 | $1,249,661 |
| Aug-13 2024 | $0.040262 | $0.039685 | $0.042387 | $0.042248 | $85,982 | $797,151 |
| Aug-12 2024 | $0.042551 | $0.039276 | $0.042853 | $0.039774 | $63,621 | $842,471 |
| Aug-11 2024 | $0.040678 | $0.039136 | $0.040678 | $0.039284 | $64,225 | $805,378 |
| Aug-10 2024 | $0.039286 | $0.037159 | $0.039286 | $0.037159 | $35,931 | $777,816 |
| Aug-09 2024 | $0.037163 | $0.036088 | $0.037383 | $0.036088 | $52,694 | $735,789 |
| Aug-08 2024 | $0.035813 | $0.03364 | $0.036017 | $0.03364 | $44,163 | $709,052 |
| Aug-07 2024 | $0.033819 | $0.03322 | $0.034036 | $0.03322 | $34,222 | $669,579 |
| Aug-06 2024 | $0.033424 | $0.031553 | $0.033658 | $0.033053 | $45,644 | $661,758 |
| Aug-05 2024 | $0.033081 | $0.029998 | $0.038478 | $0.035562 | $113,275 | $654,969 |
| Aug-04 2024 | $0.035976 | $0.035854 | $0.038444 | $0.038286 | $21,225 | $712,284 |
| Aug-03 2024 | $0.038282 | $0.037988 | $0.039987 | $0.039819 | $22,210 | $757,952 |