時価総額 $2.56T
-1.85%
ボリューム24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.045008 | $0.044488 | $0.047957 | $0.047397 | $27,669 | $891,101 |
Jul-27 2024 | $0.0482 | $0.047605 | $0.04919 | $0.049187 | $40,280 | $954,303 |
Jul-26 2024 | $0.048746 | $0.047825 | $0.049522 | $0.047987 | $37,640 | $965,114 |
Jul-25 2024 | $0.049162 | $0.049162 | $0.050631 | $0.05062 | $55,180 | $973,352 |
Jul-24 2024 | $0.051078 | $0.050631 | $0.051427 | $0.051193 | $18,695 | $1,011,288 |
Jul-23 2024 | $0.051195 | $0.050838 | $0.051859 | $0.051769 | $37,847 | $1,013,597 |
Jul-22 2024 | $0.05184 | $0.05184 | $0.053513 | $0.053513 | $56,674 | $1,026,368 |
Jul-21 2024 | $0.053549 | $0.050696 | $0.054657 | $0.051365 | $89,042 | $1,060,208 |
Jul-20 2024 | $0.051366 | $0.048335 | $0.051366 | $0.049071 | $69,686 | $1,016,997 |
Jul-19 2024 | $0.049064 | $0.0481 | $0.050522 | $0.050522 | $41,946 | $971,424 |
Jul-18 2024 | $0.050418 | $0.048922 | $0.053059 | $0.048922 | $41,276 | $998,228 |
Jul-17 2024 | $0.049293 | $0.046774 | $0.057554 | $0.052102 | $114,793 | $975,954 |
Jul-16 2024 | $0.052873 | $0.051059 | $0.059016 | $0.054361 | $38,730 | $1,046,830 |
Jul-15 2024 | $0.054358 | $0.054358 | $0.059311 | $0.05684 | $30,199 | $1,076,223 |
Jul-14 2024 | $0.056845 | $0.054347 | $0.056845 | $0.05572 | $16,928 | $1,125,461 |