時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Baanx (BXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.040245 | $0.039668 | $0.0452 | $0.044069 | $42,137 | $7,699,677 |
| Oct-01 2024 | $0.044157 | $0.040178 | $0.044805 | $0.044142 | $71,518 | $8,448,192 |
| Sep-30 2024 | $0.044136 | $0.042798 | $0.04858 | $0.047979 | $74,604 | $8,444,020 |
| Sep-29 2024 | $0.047953 | $0.047717 | $0.049512 | $0.048991 | $37,313 | $9,174,374 |
| Sep-28 2024 | $0.049429 | $0.046417 | $0.050124 | $0.047643 | $42,279 | $9,456,710 |
| Sep-27 2024 | $0.047473 | $0.046503 | $0.048903 | $0.047867 | $64,147 | $9,082,636 |
| Sep-26 2024 | $0.047919 | $0.046286 | $0.049371 | $0.049303 | $62,664 | $9,167,878 |
| Sep-25 2024 | $0.04893 | $0.046819 | $0.05261 | $0.050985 | $39,875 | $9,361,231 |
| Sep-24 2024 | $0.051428 | $0.045905 | $0.05179 | $0.047373 | $55,501 | $9,839,175 |
| Sep-23 2024 | $0.047144 | $0.045001 | $0.048537 | $0.046069 | $42,265 | $9,019,649 |
| Sep-22 2024 | $0.046058 | $0.046058 | $0.049153 | $0.049153 | $43,208 | $8,811,762 |
| Sep-21 2024 | $0.048856 | $0.046938 | $0.049858 | $0.049449 | $34,969 | $9,347,068 |
| Sep-20 2024 | $0.049568 | $0.04731 | $0.052209 | $0.049448 | $57,113 | $9,483,374 |
| Sep-19 2024 | $0.051169 | $0.050145 | $0.054325 | $0.050147 | $51,200 | $9,789,580 |
| Sep-18 2024 | $0.049999 | $0.041163 | $0.055643 | $0.041665 | $108,266 | $9,565,860 |