時価総額 $3.88T
-0.24%
ボリューム24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
55 秒 前
b0rder1ess (B01) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.10198 | $0.10198 | $0.10198 | $0.10198 | - | - |
| Jul-10 2025 | $0.10198 | $0.10198 | $0.102133 | $0.102133 | - | - |
| Jul-09 2025 | $0.102133 | $0.102133 | $0.102284 | $0.102284 | - | - |
| Jul-08 2025 | $0.102284 | $0.102284 | $0.102567 | $0.102567 | - | - |
| Jul-07 2025 | $0.102567 | $0.102567 | $0.103568 | $0.103568 | - | - |
| Jul-06 2025 | $0.103568 | $0.103568 | $0.103921 | $0.103921 | - | - |
| Jul-05 2025 | $0.103921 | $0.103921 | $0.104393 | $0.104393 | - | - |
| Jul-04 2025 | $0.104393 | $0.104393 | $0.104716 | $0.104716 | - | - |
| Jul-03 2025 | $0.104716 | $0.104716 | $0.104874 | $0.104874 | - | - |
| Jul-02 2025 | $0.104874 | $0.104874 | $0.105105 | $0.105105 | - | - |
| Jul-01 2025 | $0.105105 | $0.105105 | $0.10599 | $0.105982 | - | - |
| Jun-30 2025 | $0.105982 | $0.105982 | $0.106844 | $0.106844 | - | - |
| Jun-29 2025 | $0.106844 | $0.106844 | $0.106915 | $0.106911 | - | - |
| Jun-28 2025 | $0.106911 | $0.106911 | $0.108111 | $0.108111 | - | - |
| Jun-27 2025 | $0.108111 | $0.108111 | $0.108147 | $0.108147 | - | - |