時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
14 秒 前
b0rder1ess (B01) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09074 | $0.090688 | $0.09074 | $0.090721 | - | - |
| Aug-18 2025 | $0.090721 | $0.090721 | $0.09076 | $0.09076 | - | - |
| Aug-17 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-16 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-15 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-14 2025 | $0.09076 | $0.09076 | $0.091668 | $0.091668 | - | - |
| Aug-13 2025 | $0.091668 | $0.091668 | $0.091973 | $0.091973 | - | - |
| Aug-12 2025 | $0.091973 | $0.091973 | $0.092036 | $0.092036 | - | - |
| Aug-11 2025 | $0.092036 | $0.092036 | $0.092207 | $0.092207 | - | - |
| Aug-10 2025 | $0.092207 | $0.092207 | $0.092273 | $0.092273 | - | - |
| Aug-09 2025 | $0.092273 | $0.092273 | $0.092671 | $0.092671 | - | - |
| Aug-08 2025 | $0.092671 | $0.092664 | $0.092671 | $0.092664 | - | - |
| Aug-07 2025 | $0.092664 | $0.092664 | $0.092984 | $0.092984 | - | - |
| Aug-06 2025 | $0.092984 | $0.092984 | $0.096013 | $0.096013 | - | - |
| Aug-05 2025 | $0.096013 | $0.096013 | $0.096528 | $0.096528 | - | - |