時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
b0rder1ess (B01) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.109469 | $0.109469 | $0.110476 | $0.110476 | $725 | - |
| Jun-20 2025 | $0.110476 | $0.110476 | $0.110842 | $0.110842 | - | - |
| Jun-19 2025 | $0.110842 | $0.110842 | $0.111284 | $0.111279 | - | - |
| Jun-18 2025 | $0.111279 | $0.111279 | $0.111279 | $0.111279 | - | - |
| Jun-17 2025 | $0.111279 | $0.111279 | $0.111415 | $0.111415 | - | - |
| Jun-16 2025 | $0.111415 | $0.111415 | $0.111475 | $0.111475 | - | - |
| Jun-15 2025 | $0.111475 | $0.111475 | $0.111908 | $0.111908 | - | - |
| Jun-14 2025 | $0.111908 | $0.111908 | $0.111922 | $0.111922 | - | - |
| Jun-13 2025 | $0.111922 | $0.111894 | $0.112871 | $0.112871 | - | - |
| Jun-12 2025 | $0.112871 | $0.112871 | $0.113156 | $0.113156 | - | - |
| Jun-11 2025 | $0.113156 | $0.113141 | $0.113156 | $0.113141 | - | - |
| Jun-10 2025 | $0.113141 | $0.113081 | $0.114703 | $0.114703 | - | - |
| Jun-09 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-08 2025 | $0.114703 | $0.114703 | $0.114703 | $0.114703 | - | - |
| Jun-07 2025 | $0.118607 | $0.118607 | $0.118607 | $0.118607 | - | - |