時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-14 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-13 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-12 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-11 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-10 2025 | $0.017681 | $0.017681 | $0.017681 | $0.017681 | - | - |
Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |