時価総額 $2.20T
-0.88%
ボリューム24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
b0rder1ess (B01) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.341106 | $0.341106 | $0.341106 | $0.341106 | - | - |
| Sep-16 2024 | $0.341106 | $0.341106 | $0.342463 | $0.342463 | $697 | - |
| Sep-15 2024 | $0.342463 | $0.342463 | $0.342463 | $0.342463 | - | - |
| Sep-14 2024 | $0.342463 | $0.342463 | $0.342696 | $0.342696 | $87 | - |
| Sep-13 2024 | $0.342696 | $0.342696 | $0.342696 | $0.342696 | - | - |
| Sep-12 2024 | $0.342696 | $0.342605 | $0.344167 | $0.344167 | $787 | - |
| Sep-11 2024 | $0.344167 | $0.344167 | $0.344284 | $0.344284 | $87 | - |
| Sep-10 2024 | $0.344284 | $0.344284 | $0.344889 | $0.344889 | $271 | - |
| Sep-09 2024 | $0.344889 | $0.344889 | $0.344889 | $0.344889 | - | - |
| Sep-08 2024 | $0.344889 | $0.344616 | $0.345681 | $0.345681 | $612 | - |
| Sep-07 2024 | $0.345681 | $0.345681 | $0.345681 | $0.345681 | - | - |
| Sep-06 2024 | $0.345681 | $0.345681 | $0.346735 | $0.346735 | $571 | - |
| Sep-05 2024 | $0.346735 | $0.346727 | $0.616134 | $0.616134 | $176 | - |
| Sep-04 2024 | $0.616134 | $0.347093 | $0.616134 | $0.347093 | - | - |
| Sep-03 2024 | $0.347093 | $0.347093 | $0.616286 | $0.347396 | $176 | - |