時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
25 秒 前
b0rder1ess (B01) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.316887 | $0.316887 | $0.317091 | $0.317091 | $89 | - |
| Oct-17 2024 | $0.317072 | $0.317072 | $0.321849 | $0.321849 | $2,512 | - |
| Oct-16 2024 | $0.321849 | $0.321849 | $0.322266 | $0.322266 | $210 | - |
| Oct-15 2024 | $0.322266 | $0.322249 | $0.326141 | $0.326141 | $2,056 | - |
| Oct-14 2024 | $0.326141 | $0.326141 | $0.326334 | $0.326334 | $85 | - |
| Oct-13 2024 | $0.326334 | $0.326334 | $0.326458 | $0.326458 | $85 | - |
| Oct-12 2024 | $0.326458 | $0.326458 | $0.326621 | $0.326621 | $85 | - |
| Oct-11 2024 | $0.326621 | $0.326621 | $0.332187 | $0.332187 | $2,910 | - |
| Oct-10 2024 | $0.332187 | $0.332187 | $0.33263 | $0.33263 | $440 | - |
| Oct-09 2024 | $0.33263 | $0.33263 | $0.333084 | $0.333084 | $240 | - |
| Oct-08 2024 | $0.333084 | $0.333084 | $0.335851 | $0.335851 | $1,380 | - |
| Oct-07 2024 | $0.335851 | $0.335851 | $0.336233 | $0.336233 | $433 | - |
| Oct-06 2024 | $0.336233 | $0.336233 | $0.336387 | $0.336387 | $86 | - |
| Oct-05 2024 | $0.336387 | $0.336387 | $0.336679 | $0.336502 | $221 | - |
| Oct-04 2024 | $0.336502 | $0.336446 | $0.336502 | $0.336446 | $174 | - |