時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
29 秒 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000026486 | $0.000002644 | $0.0000026624 | $0.000002644 | - | $184,742 |
| Jan-08 2026 | $0.0000026401 | $0.0000026213 | $0.0000026686 | $0.0000026685 | $8 | $184,152 |
| Jan-07 2026 | $0.0000026685 | $0.0000026436 | $0.0000027198 | $0.0000026849 | - | $186,134 |
| Jan-06 2026 | $0.000002675 | $0.0000023328 | $0.0000027176 | $0.0000023458 | $610 | $186,589 |
| Jan-05 2026 | $0.0000023458 | $0.0000023179 | $0.0000024291 | $0.0000023999 | - | $163,624 |
| Jan-04 2026 | $0.0000023999 | $0.0000023711 | $0.000002405 | $0.0000023711 | - | $167,394 |
| Jan-03 2026 | $0.0000023712 | $0.0000023151 | $0.0000026691 | $0.0000026683 | - | $165,392 |
| Jan-02 2026 | $0.0000026426 | $0.0000026426 | $0.0000027247 | $0.0000027075 | - | $184,329 |
| Jan-01 2026 | $0.0000027021 | $0.0000026213 | $0.0000027021 | $0.0000026317 | - | $188,474 |
| Dec-31 2025 | $0.0000026317 | $0.0000021142 | $0.0000027555 | $0.0000023009 | - | $183,567 |
| Dec-30 2025 | $0.0000023009 | $0.0000022628 | $0.0000023645 | $0.0000022723 | - | $160,491 |
| Dec-29 2025 | $0.0000022723 | $0.0000022723 | $0.0000023204 | $0.0000022976 | - | $158,495 |
| Dec-28 2025 | $0.0000023049 | $0.0000022582 | $0.0000023049 | $0.0000022582 | $3 | $160,769 |
| Dec-27 2025 | $0.0000022582 | $0.0000022335 | $0.0000022593 | $0.0000022335 | - | $157,516 |
| Dec-26 2025 | $0.0000022216 | $0.0000021416 | $0.0000022216 | $0.0000021416 | - | $154,959 |