時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000015802 | $0.0000015108 | $0.0000015802 | $0.0000015769 | - | $110,220 |
| Apr-01 2026 | $0.0000015769 | $0.000001572 | $0.0000015785 | $0.000001572 | - | $109,990 |
| Mar-31 2026 | $0.000001572 | $0.0000015475 | $0.000001572 | $0.0000015625 | - | $109,651 |
| Mar-30 2026 | $0.0000015625 | $0.0000015476 | $0.000001582 | $0.0000015476 | - | $108,987 |
| Mar-29 2026 | $0.0000015476 | $0.0000015476 | $0.0000015689 | $0.0000015662 | $5 | $107,952 |
| Mar-28 2026 | $0.0000015662 | $0.000001557 | $0.0000015669 | $0.000001557 | - | $109,248 |
| Mar-27 2026 | $0.000001557 | $0.0000015366 | $0.0000015668 | $0.0000015668 | - | $108,606 |
| Mar-26 2026 | $0.0000015668 | $0.0000015668 | $0.0000016175 | $0.0000016175 | - | $109,291 |
| Mar-25 2026 | $0.0000016175 | $0.0000015927 | $0.0000016179 | $0.0000015927 | - | $112,822 |
| Mar-24 2026 | $0.0000015888 | $0.0000015566 | $0.0000015949 | $0.0000015949 | - | $110,822 |
| Mar-23 2026 | $0.0000015949 | $0.0000015674 | $0.0000015949 | $0.0000015674 | - | $111,249 |
| Mar-22 2026 | $0.0000015674 | $0.0000015674 | $0.0000015858 | $0.0000015773 | - | $109,333 |
| Mar-21 2026 | $0.0000015878 | $0.0000015467 | $0.0000016279 | $0.0000016279 | - | $110,752 |
| Mar-20 2026 | $0.0000016279 | $0.0000016279 | $0.0000016725 | $0.0000016539 | - | $113,551 |
| Mar-19 2026 | $0.0000016539 | $0.0000016539 | $0.0000016805 | $0.0000016805 | - | $115,363 |