時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000002363 | $0.000002363 | $0.0000023876 | $0.0000023666 | - | $164,822 |
| Jul-11 2025 | $0.0000023599 | $0.0000023026 | $0.0000023707 | $0.0000023026 | $3 | $164,606 |
| Jul-10 2025 | $0.0000023026 | $0.0000022483 | $0.0000023026 | $0.0000022483 | $2 | $160,613 |
| Jul-09 2025 | $0.0000022483 | $0.0000022253 | $0.0000022483 | $0.0000022253 | - | $156,826 |
| Jul-08 2025 | $0.0000022253 | $0.0000022253 | $0.0000022454 | $0.0000022454 | - | $155,219 |
| Jul-07 2025 | $0.0000022393 | $0.0000022393 | $0.0000022393 | $0.0000022393 | - | $156,193 |
| Jul-06 2025 | $0.0000022393 | $0.0000021238 | $0.0000022393 | $0.0000021238 | - | $156,193 |
| Jul-05 2025 | $0.0000021238 | $0.0000021238 | $0.0000021238 | $0.0000021238 | - | $148,139 |
| Jul-04 2025 | $0.0000021238 | $0.0000021238 | $0.0000021647 | $0.0000021647 | - | $148,139 |
| Jul-03 2025 | $0.0000021647 | $0.0000021642 | $0.0000021647 | $0.0000021642 | - | $150,995 |
| Jul-02 2025 | $0.0000021642 | $0.0000021243 | $0.0000021642 | $0.0000021243 | - | $150,958 |
| Jul-01 2025 | $0.0000021243 | $0.0000021174 | $0.0000022498 | $0.0000022498 | - | $148,174 |
| Jun-30 2025 | $0.0000022498 | $0.000002239 | $0.0000022498 | $0.000002239 | - | $156,927 |
| Jun-29 2025 | $0.000002239 | $0.0000021532 | $0.000002239 | $0.0000021532 | $1 | $156,172 |
| Jun-28 2025 | $0.0000021532 | $0.0000020905 | $0.0000021532 | $0.0000020905 | - | $150,190 |