時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000021713 | $0.0000021494 | $0.0000021952 | $0.0000021494 | - | $151,452 |
| Feb-18 2026 | $0.0000021494 | $0.0000020756 | $0.0000022325 | $0.0000022325 | - | $149,924 |
| Feb-17 2026 | $0.0000022325 | $0.0000022094 | $0.0000022444 | $0.0000022444 | - | $155,721 |
| Feb-16 2026 | $0.0000022444 | $0.0000018453 | $0.0000025701 | $0.0000025262 | - | $156,552 |
| Feb-15 2026 | $0.0000025262 | $0.0000025262 | $0.0000026056 | $0.0000025982 | - | $176,204 |
| Feb-14 2026 | $0.0000025982 | $0.0000022656 | $0.0000025982 | $0.0000022656 | - | $181,231 |
| Feb-13 2026 | $0.0000022656 | $0.0000022081 | $0.0000022656 | $0.0000022474 | - | $158,030 |
| Feb-12 2026 | $0.0000022276 | $0.0000022276 | $0.0000022888 | $0.0000022524 | - | $155,378 |
| Feb-11 2026 | $0.0000022524 | $0.0000021838 | $0.0000022665 | $0.0000022665 | - | $157,108 |
| Feb-10 2026 | $0.0000022665 | $0.0000021377 | $0.0000023715 | $0.0000023715 | - | $158,091 |
| Feb-09 2026 | $0.0000023715 | $0.0000022821 | $0.0000023715 | $0.0000023662 | - | $165,413 |
| Feb-08 2026 | $0.0000023662 | $0.0000023417 | $0.0000023879 | $0.0000023879 | - | $165,046 |
| Feb-07 2026 | $0.0000023879 | $0.0000023307 | $0.0000024047 | $0.0000024047 | - | $166,561 |
| Feb-06 2026 | $0.000002429 | $0.0000022611 | $0.000002429 | $0.0000022611 | $78 | $169,424 |
| Feb-05 2026 | $0.0000023331 | $0.0000020678 | $0.0000023512 | $0.0000023512 | $836 | $162,740 |