時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000024507 | $0.0000024507 | $0.00000268 | $0.0000026173 | - | $170,941 |
| Oct-04 2025 | $0.0000026173 | $0.0000026173 | $0.0000026909 | $0.0000026523 | - | $182,561 |
| Oct-03 2025 | $0.0000026523 | $0.000002449 | $0.0000026523 | $0.000002449 | $8 | $185,002 |
| Oct-02 2025 | $0.000002449 | $0.0000021538 | $0.000002449 | $0.0000021538 | $474 | $170,822 |
| Oct-01 2025 | $0.0000021538 | $0.0000021317 | $0.000002296 | $0.000002296 | - | $150,234 |
| Sep-30 2025 | $0.000002296 | $0.0000015933 | $0.0000024574 | $0.0000024204 | - | $160,147 |
| Sep-29 2025 | $0.0000024204 | $0.0000023589 | $0.0000024204 | $0.0000023589 | - | $168,826 |
| Sep-28 2025 | $0.0000023589 | $0.0000023589 | $0.0000024293 | $0.0000024293 | - | $164,536 |
| Sep-27 2025 | $0.000002427 | $0.0000022246 | $0.000002427 | $0.0000022246 | $10 | $169,290 |
| Sep-26 2025 | $0.0000021807 | $0.0000021431 | $0.000002182 | $0.000002182 | - | $152,110 |
| Sep-25 2025 | $0.000002182 | $0.0000021195 | $0.0000022138 | $0.00000216 | - | $152,198 |
| Sep-24 2025 | $0.00000216 | $0.00000216 | $0.0000025397 | $0.0000025397 | - | $150,665 |
| Sep-23 2025 | $0.0000025397 | $0.0000021893 | $0.0000027592 | $0.0000027559 | $96 | $177,147 |
| Sep-22 2025 | $0.0000027559 | $0.0000027559 | $0.0000029679 | $0.0000029182 | - | $192,226 |
| Sep-21 2025 | $0.0000029182 | $0.0000029021 | $0.000003175 | $0.0000030181 | - | $203,552 |