時価総額 $3.20T
0.34%
ボリューム24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000002181 | $0.000002158 | $0.000002227 | $0.0000021801 | - | $152,130 |
| Dec-17 2025 | $0.0000021801 | $0.0000021801 | $0.0000022827 | $0.0000022827 | - | $152,069 |
| Dec-16 2025 | $0.0000022827 | $0.0000021808 | $0.0000022827 | $0.0000021809 | $45 | $159,221 |
| Dec-15 2025 | $0.0000021744 | $0.0000021429 | $0.0000021833 | $0.0000021833 | - | $151,668 |
| Dec-14 2025 | $0.0000021833 | $0.0000018664 | $0.0000026157 | $0.0000021556 | $1,249 | $152,289 |
| Dec-13 2025 | $0.0000021556 | $0.0000021556 | $0.0000025988 | $0.0000021924 | $419 | $150,360 |
| Dec-12 2025 | $0.0000021926 | $0.0000021898 | $0.0000022138 | $0.0000021972 | - | $152,936 |
| Dec-11 2025 | $0.0000021972 | $0.0000019329 | $0.0000028241 | $0.0000024421 | - | $153,261 |
| Dec-10 2025 | $0.0000024421 | $0.0000021072 | $0.0000029976 | $0.0000021927 | $2,502 | $170,340 |
| Dec-09 2025 | $0.0000023603 | $0.0000021265 | $0.0000027025 | $0.0000026766 | - | $164,638 |
| Dec-08 2025 | $0.0000028064 | $0.0000023667 | $0.0000030869 | $0.0000029674 | $1,812 | $195,749 |
| Dec-07 2025 | $0.0000029674 | $0.0000027797 | $0.0000030063 | $0.0000030063 | - | $206,983 |
| Dec-06 2025 | $0.0000030063 | $0.000002695 | $0.0000038351 | $0.0000029425 | $1,887 | $209,694 |
| Dec-05 2025 | $0.0000029434 | $0.0000024588 | $0.000003357 | $0.0000028681 | - | $205,308 |
| Dec-04 2025 | $0.0000027699 | $0.0000024813 | $0.0000029927 | $0.0000028178 | $2,544 | $193,202 |