時価総額 $3.02T
-0.57%
ボリューム24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
硬貨
34.179
+21
取引所
885
最後の更新
1 分 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000025374 | $0.0000024848 | $0.0000025374 | $0.0000025219 | $41 | $176,988 |
| Jan-29 2026 | $0.0000025219 | $0.0000025039 | $0.0000026567 | $0.0000026567 | $22 | $175,905 |
| Jan-28 2026 | $0.0000026567 | $0.0000026191 | $0.0000026567 | $0.0000026191 | - | $185,312 |
| Jan-27 2026 | $0.000002619 | $0.0000025764 | $0.000002619 | $0.0000025765 | - | $182,683 |
| Jan-26 2026 | $0.0000025719 | $0.0000025161 | $0.0000025719 | $0.0000025161 | - | $179,396 |
| Jan-25 2026 | $0.0000025161 | $0.0000025161 | $0.0000026009 | $0.0000025962 | - | $175,500 |
| Jan-24 2026 | $0.0000025962 | $0.0000025913 | $0.0000026918 | $0.0000026918 | - | $181,092 |
| Jan-23 2026 | $0.0000026918 | $0.0000026586 | $0.0000026952 | $0.0000026592 | - | $187,758 |
| Jan-22 2026 | $0.0000026592 | $0.0000026434 | $0.0000026844 | $0.0000026434 | - | $185,481 |
| Jan-21 2026 | $0.0000026434 | $0.0000026121 | $0.0000026615 | $0.0000026488 | - | $184,382 |
| Jan-20 2026 | $0.0000026765 | $0.0000025304 | $0.0000028336 | $0.0000025304 | - | $186,692 |
| Jan-19 2026 | $0.0000025304 | $0.0000025304 | $0.000002664 | $0.000002664 | - | $176,501 |
| Jan-18 2026 | $0.0000027009 | $0.0000027009 | $0.0000027207 | $0.0000027207 | - | $188,393 |
| Jan-17 2026 | $0.0000027207 | $0.0000026913 | $0.0000027258 | $0.0000026913 | - | $189,772 |
| Jan-16 2026 | $0.0000026902 | $0.0000026896 | $0.0000027259 | $0.0000027259 | - | $187,644 |