時価総額 $2.30T
2.35%
ボリューム24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000063325 | $0.0000050479 | $0.0000065164 | $0.0000050479 | $43 | $441,698 |
| Oct-02 2024 | $0.0000050479 | $0.0000049662 | $0.0000059593 | $0.0000057002 | $93 | $352,094 |
| Oct-01 2024 | $0.0000057002 | $0.0000057002 | $0.0000061702 | $0.0000060784 | $12 | $397,597 |
| Sep-30 2024 | $0.0000060784 | $0.0000060784 | $0.0000067096 | $0.0000067096 | $15 | $423,976 |
| Sep-29 2024 | $0.0000067096 | $0.0000066556 | $0.0000068934 | $0.0000068934 | $2 | $468,001 |
| Sep-28 2024 | $0.0000068934 | $0.0000068021 | $0.0000069958 | $0.0000068021 | $11 | $480,820 |
| Sep-27 2024 | $0.000006639 | $0.000006639 | $0.0000071277 | $0.0000070013 | $14 | $463,078 |
| Sep-26 2024 | $0.0000070013 | $0.0000069789 | $0.0000070593 | $0.0000069789 | $3 | $488,349 |
| Sep-25 2024 | $0.0000069789 | $0.0000069789 | $0.0000073176 | $0.0000073176 | $7 | $486,786 |
| Sep-24 2024 | $0.0000073511 | $0.0000073511 | $0.0000074529 | $0.0000074529 | $3 | $512,747 |
| Sep-23 2024 | $0.0000074529 | $0.0000071501 | $0.0000074529 | $0.0000071501 | $11 | $519,846 |
| Sep-22 2024 | $0.0000071501 | $0.0000071302 | $0.0000073217 | $0.0000072932 | $7 | $498,726 |
| Sep-21 2024 | $0.0000072932 | $0.000007116 | $0.0000072932 | $0.000007116 | $4 | $508,705 |
| Sep-20 2024 | $0.000007116 | $0.0000070717 | $0.0000071604 | $0.0000071078 | $4 | $496,344 |
| Sep-19 2024 | $0.0000071078 | $0.0000070343 | $0.0000073701 | $0.0000070343 | $14 | $495,775 |