時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
18 秒 前
Azbit Token (AZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003572 | $0.0000074369 | $0.00003572 | $0.0000074369 | - | $2,491,772 |
| Jul-27 2024 | $0.0000074369 | $0.0000074369 | $0.0000076119 | $0.0000075169 | $5 | $518,730 |
| Jul-26 2024 | $0.0000075169 | $0.0000074285 | $0.0000075169 | $0.0000074285 | $2 | $524,310 |
| Jul-25 2024 | $0.0000074047 | $0.0000072104 | $0.0000079657 | $0.0000079657 | $38 | $516,485 |
| Jul-24 2024 | $0.0000079727 | $0.000007917 | $0.00003598 | $0.0000086782 | $5 | $556,103 |
| Jul-23 2024 | $0.0000086782 | $0.000008029 | $0.0000086783 | $0.0000080679 | $2 | $605,308 |
| Jul-22 2024 | $0.0000080679 | $0.0000074582 | $0.0000092494 | $0.0000074582 | $116 | $562,745 |
| Jul-21 2024 | $0.0000074582 | $0.0000074582 | $0.0000084418 | $0.0000084418 | $42 | $520,213 |
| Jul-20 2024 | $0.0000084418 | $0.0000084418 | $0.0000089849 | $0.0000089849 | $35 | $588,825 |
| Jul-19 2024 | $0.0000089849 | $0.0000064376 | $0.0000089849 | $0.000006579 | $38 | $626,702 |
| Jul-18 2024 | $0.0000084872 | $0.0000084768 | $0.0000088598 | $0.0000087257 | $56 | $591,989 |
| Jul-17 2024 | $0.0000078683 | $0.0000067672 | $0.0000082348 | $0.0000067672 | $38 | $548,819 |
| Jul-16 2024 | $0.0000067672 | $0.0000067672 | $0.0000082206 | $0.00000819 | $80 | $472,020 |
| Jul-15 2024 | $0.0000081773 | $0.0000074052 | $0.0000081773 | $0.0000074052 | $39 | $570,375 |
| Jul-14 2024 | $0.0000074052 | $0.0000074052 | $0.0000079221 | $0.0000079221 | $11 | $516,516 |