時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $3,278,026 | $11,557,512 |
| Aug-30 2024 | $0.9998 | $0.9987 | $1.0014 | $0.9998 | $4,983,699 | $11,892,953 |
| Aug-29 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $4,911,370 | $11,397,554 |
| Aug-28 2024 | $0.9996 | $0.9989 | $1.0003 | $0.9999 | $5,041,947 | $11,689,820 |
| Aug-27 2024 | $1.0001 | $0.9995 | $1.0007 | $1.0000 | $5,291,000 | $11,915,929 |
| Aug-26 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0009 | $4,534,674 | $12,132,827 |
| Aug-25 2024 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $5,256,154 | $12,265,068 |
| Aug-24 2024 | $1.0001 | $0.9995 | $1.0005 | $1.0003 | $4,916,095 | $12,203,363 |
| Aug-23 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9995 | $5,549,812 | $11,928,764 |
| Aug-22 2024 | $1.0001 | $0.9999 | $1.0010 | $1.0000 | $4,129,190 | $11,807,175 |
| Aug-21 2024 | $1.0012 | $0.9995 | $1.0012 | $1.0002 | $5,990,900 | $11,557,913 |
| Aug-20 2024 | $1.0006 | $0.9998 | $1.0007 | $1.0003 | $4,715,489 | $11,587,335 |
| Aug-19 2024 | $1.0004 | $0.9998 | $1.0010 | $1.0010 | $4,929,094 | $11,826,983 |
| Aug-18 2024 | $1.0008 | $0.9987 | $1.0008 | $0.9998 | $5,503,275 | $11,829,318 |
| Aug-17 2024 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $3,826,541 | $11,957,011 |