時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
55 秒 前
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.9999 | $0.9986 | $1.0019 | $1.0008 | $1,033,186 | $3,795,721 |
| Mar-11 2026 | $1.0005 | $0.9985 | $1.0009 | $0.9997 | $852,479 | $3,761,857 |
| Mar-10 2026 | $1.0002 | $0.9979 | $1.0028 | $0.9995 | $1,400,155 | $3,680,604 |
| Mar-09 2026 | $1.0021 | $0.9977 | $1.0024 | $0.9995 | $1,521,117 | $3,654,268 |
| Mar-08 2026 | $0.9997 | $0.9974 | $1.0008 | $0.9999 | $1,426,606 | $3,750,728 |
| Mar-07 2026 | $0.9994 | $0.9994 | $1.0006 | $1.0002 | $1,407,157 | $3,919,717 |
| Mar-06 2026 | $0.9997 | $0.9995 | $1.0016 | $0.9996 | $1,277,870 | $3,971,706 |
| Mar-05 2026 | $0.9995 | $0.9984 | $1.0022 | $0.9996 | $1,650,172 | $4,050,541 |
| Mar-04 2026 | $1.0012 | $0.9973 | $1.0020 | $1.0005 | $1,132,768 | $3,924,738 |
| Mar-03 2026 | $0.9995 | $0.9972 | $1.0023 | $1.0011 | $1,307,197 | $3,867,693 |
| Mar-02 2026 | $0.9998 | $0.993 | $1.0051 | $0.9986 | $1,389,251 | $3,729,774 |
| Mar-01 2026 | $0.9992 | $0.9962 | $1.0049 | $1.0003 | $2,064,978 | $3,779,604 |
| Feb-28 2026 | $1.0001 | $0.998 | $1.0040 | $1.0000 | $1,072,903 | $3,691,623 |
| Feb-27 2026 | $0.999 | $0.9978 | $1.0021 | $1.0003 | $722,843 | $3,713,173 |
| Feb-26 2026 | $0.9999 | $0.9971 | $1.0034 | $1.0001 | $990,521 | $3,697,265 |