時価総額 $3.32T
-0.91%
ボリューム24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
11 秒 前
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0000 | $0.9985 | $1.0002 | $0.9998 | $1,473,027 | $4,013,995 |
| Jan-07 2026 | $0.9999 | $0.9994 | $1.0008 | $0.9999 | $1,421,377 | $4,069,287 |
| Jan-06 2026 | $0.9995 | $0.9978 | $1.0002 | $1.0002 | $1,407,940 | $4,136,775 |
| Jan-05 2026 | $1.0001 | $0.9981 | $1.0002 | $0.9981 | $1,245,258 | $4,139,191 |
| Jan-04 2026 | $0.9999 | $0.9992 | $1.0003 | $0.9996 | $727,800 | $4,209,745 |
| Jan-03 2026 | $0.9996 | $0.9996 | $1.0012 | $0.9997 | $842,029 | $4,271,137 |
| Jan-02 2026 | $0.9999 | $0.9986 | $1.0006 | $0.9997 | $1,493,515 | $4,272,603 |
| Jan-01 2026 | $0.9987 | $0.9987 | $0.9998 | $0.9997 | $712,322 | $4,215,593 |
| Dec-31 2025 | $1.0000 | $0.999 | $1.0005 | $0.9998 | $1,469,619 | $4,244,357 |
| Dec-30 2025 | $0.9995 | $0.9979 | $1.0003 | $0.9996 | $1,011,420 | $4,003,258 |
| Dec-29 2025 | $0.9992 | $0.9986 | $1.0013 | $0.9997 | $1,174,235 | $4,004,869 |
| Dec-28 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9994 | $919,094 | $3,959,895 |
| Dec-27 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $1,381,430 | $4,194,785 |
| Dec-26 2025 | $0.9998 | $0.9988 | $1.0008 | $1.0007 | $1,486,608 | $4,225,991 |
| Dec-25 2025 | $1.0005 | $0.999 | $1.0009 | $0.9996 | $480,671 | $4,359,680 |