時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.998 | $0.998 | $1.0000 | $0.9995 | $2,121,363 | $6,473,611 |
| Jun-01 2025 | $0.9994 | $0.9984 | $1.0010 | $1.0000 | $2,504,911 | $6,447,021 |
| May-31 2025 | $0.9996 | $0.9985 | $1.0013 | $0.9992 | $1,888,670 | $6,529,558 |
| May-30 2025 | $1.0023 | $0.9985 | $1.0023 | $0.9998 | $2,819,037 | $6,522,818 |
| May-29 2025 | $1.0004 | $0.9976 | $1.0043 | $0.9976 | $2,051,313 | $6,284,676 |
| May-28 2025 | $0.9973 | $0.9973 | $1.0005 | $1.0004 | $2,400,653 | $6,214,270 |
| May-27 2025 | $0.9997 | $0.9977 | $1.0016 | $1.0000 | $2,144,595 | $6,653,270 |
| May-26 2025 | $0.9998 | $0.9986 | $1.0006 | $0.9993 | $2,390,313 | $6,672,845 |
| May-25 2025 | $0.9998 | $0.9988 | $1.0023 | $1.0001 | $2,176,259 | $6,517,358 |
| May-24 2025 | $0.9999 | $0.9993 | $1.0008 | $0.9993 | $2,819,277 | $6,518,454 |
| May-23 2025 | $0.9997 | $0.9988 | $1.0002 | $0.9988 | $4,858,801 | $6,516,723 |
| May-22 2025 | $0.9995 | $0.9983 | $1.0001 | $0.9991 | $4,599,278 | $6,515,717 |
| May-21 2025 | $0.9976 | $0.9976 | $1.0016 | $0.9995 | $4,248,032 | $6,493,674 |
| May-20 2025 | $0.9983 | $0.9971 | $1.0018 | $0.9976 | $4,594,100 | $6,761,808 |
| May-19 2025 | $0.9989 | $0.995 | $1.0018 | $0.9999 | $3,559,470 | $6,574,078 |