時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
axlUSDC (axlUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $4,296,091 | $9,679,932 |
| Oct-18 2024 | $1.0002 | $0.9992 | $1.0004 | $0.9999 | $4,474,769 | $9,684,438 |
| Oct-17 2024 | $0.9998 | $0.9987 | $1.0005 | $0.9998 | $4,798,492 | $9,680,869 |
| Oct-16 2024 | $1.0000 | $0.9987 | $1.0005 | $0.9997 | $5,582,624 | $9,682,301 |
| Oct-15 2024 | $1.0000 | $0.9992 | $1.0026 | $1.0001 | $7,875,208 | $9,682,069 |
| Oct-14 2024 | $1.0002 | $0.9978 | $1.0013 | $0.9999 | $4,942,235 | $9,684,047 |
| Oct-13 2024 | $0.9999 | $0.9993 | $1.0004 | $1.0003 | $3,104,909 | $10,031,679 |
| Oct-12 2024 | $1.0003 | $0.9996 | $1.0005 | $1.0003 | $3,348,231 | $9,987,357 |
| Oct-11 2024 | $1.0002 | $0.9988 | $1.0010 | $0.9996 | $4,296,970 | $9,032,644 |
| Oct-10 2024 | $0.9995 | $0.9987 | $1.0018 | $1.0002 | $4,826,740 | $9,026,793 |
| Oct-09 2024 | $1.0002 | $0.9971 | $1.0013 | $1.0006 | $4,054,556 | $9,082,260 |
| Oct-08 2024 | $1.0004 | $0.9981 | $1.0020 | $0.9988 | $3,786,713 | $9,188,707 |
| Oct-07 2024 | $1.0002 | $0.9973 | $1.0021 | $0.9984 | $5,006,506 | $9,624,498 |
| Oct-06 2024 | $0.9984 | $0.9984 | $1.0011 | $0.9998 | $2,489,652 | $9,607,583 |
| Oct-05 2024 | $1.0000 | $0.9982 | $1.0009 | $1.0001 | $3,325,223 | $9,628,348 |